| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 23.75 | 25.25 | 23.75 | 25.25 | 12.625 | +1.5 (+6.32%) | 614,800 |
| 8 Feb 1994 | USD | 23.75 | 24.25 | 23.5 | 23.75 | 11.875 | +0.25 (+1.06%) | 570,800 |
| 7 Feb 1994 | USD | 22.5 | 23.5 | 22 | 23.5 | 11.75 | +0.5 (+2.17%) | 421,800 |
| 4 Feb 1994 | USD | 23.25 | 24 | 23 | 23 | 11.5 | 0.0 (0.0%) | 915,000 |
| 3 Feb 1994 | USD | 21 | 23.5 | 20.25 | 23 | 11.5 | +2 (+9.52%) | 930,800 |
| 2 Feb 1994 | USD | 20.5 | 21 | 20.5 | 21 | 10.5 | 0.0 (0.0%) | 263,800 |
| 1 Feb 1994 | USD | 20.75 | 21 | 20.5 | 21 | 10.5 | +0.5 (+2.44%) | 169,400 |
| 31 Jan 1994 | USD | 20.5 | 21 | 20.25 | 20.5 | 10.25 | -0.25 (-1.20%) | 369,200 |
| 28 Jan 1994 | USD | 20 | 20.75 | 19.75 | 20.75 | 10.375 | +0.75 (+3.75%) | 349,000 |
| 27 Jan 1994 | USD | 21 | 21.5 | 19.5 | 20 | 10 | -1 (-4.76%) | 570,400 |
| 26 Jan 1994 | USD | 21.25 | 21.75 | 21 | 21 | 10.5 | -0.25 (-1.18%) | 375,600 |
| 25 Jan 1994 | USD | 22.25 | 22.25 | 21.25 | 21.25 | 10.625 | -0.75 (-3.41%) | 171,800 |
| 24 Jan 1994 | USD | 22 | 22.25 | 21.75 | 22 | 11 | -0.25 (-1.12%) | 107,600 |
| 21 Jan 1994 | USD | 22.75 | 22.75 | 22 | 22.25 | 11.125 | -0.25 (-1.11%) | 195,600 |
| 20 Jan 1994 | USD | 22.5 | 23 | 22.25 | 22.5 | 11.25 | +0.25 (+1.12%) | 102,600 |
| 19 Jan 1994 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 11.125 | -0.125 (-0.56%) | 80,600 |
| 18 Jan 1994 | USD | 22.5 | 23 | 22.25 | 22.375 | 11.1875 | -0.625 (-2.72%) | 38,400 |
| 17 Jan 1994 | USD | 22.5 | 23 | 22.5 | 23 | 11.5 | +0.25 (+1.10%) | 39,400 |
| 14 Jan 1994 | USD | 22.25 | 22.75 | 22.25 | 22.75 | 11.375 | +0.25 (+1.11%) | 56,200 |
| 13 Jan 1994 | USD | 22 | 22.5 | 21.5 | 22.5 | 11.25 | +0.75 (+3.45%) | 131,600 |
| 12 Jan 1994 | USD | 22.5 | 22.5 | 21.75 | 21.75 | 10.875 | -0.75 (-3.33%) | 158,200 |
| 11 Jan 1994 | USD | 22.5 | 22.75 | 22 | 22.5 | 11.25 | -0.25 (-1.10%) | 128,800 |
| 10 Jan 1994 | USD | 22.75 | 23 | 22.5 | 22.75 | 11.375 | -0.5 (-2.15%) | 47,000 |
| 7 Jan 1994 | USD | 23 | 23.25 | 22.75 | 23.25 | 11.625 | +0.25 (+1.09%) | 82,400 |
| 6 Jan 1994 | USD | 23 | 23.75 | 23 | 23 | 11.5 | -0.25 (-1.08%) | 47,000 |
| 5 Jan 1994 | USD | 22.75 | 23.5 | 22.5 | 23.25 | 11.625 | +0.25 (+1.09%) | 134,400 |
| 4 Jan 1994 | USD | 22.5 | 23 | 22.25 | 23 | 11.5 | +1 (+4.55%) | 91,800 |
| 3 Jan 1994 | USD | 23 | 23.5 | 22 | 22 | 11 | -1 (-4.35%) | 164,400 |
| 31 Dec 1993 | USD | 23.25 | 23.5 | 23 | 23 | 11.5 | 0.0 (0.0%) | 96,600 |
| 30 Dec 1993 | USD | 23 | 23 | 22.5 | 23 | 11.5 | 0.0 (0.0%) | 34,600 |
