| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1993 | USD | 22.5 | 23 | 22.5 | 23 | 11.5 | -0.25 (-1.08%) | 74,000 |
| 28 Dec 1993 | USD | 23.5 | 24 | 22.75 | 23.25 | 11.625 | -0.25 (-1.06%) | 180,400 |
| 27 Dec 1993 | USD | 24 | 24.25 | 23.5 | 23.5 | 11.75 | -0.5 (-2.08%) | 78,600 |
| 24 Dec 1993 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 23.5 | 24.5 | 23.5 | 24 | 12 | 0.0 (0.0%) | 171,000 |
| 22 Dec 1993 | USD | 23.5 | 24 | 23.5 | 24 | 12 | +0.25 (+1.05%) | 170,600 |
| 21 Dec 1993 | USD | 23 | 24 | 23 | 23.75 | 11.875 | +0.5 (+2.15%) | 260,200 |
| 20 Dec 1993 | USD | 22 | 23.5 | 22 | 23.25 | 11.625 | +1 (+4.49%) | 191,000 |
| 17 Dec 1993 | USD | 22 | 22.25 | 21.5 | 22.25 | 11.125 | +0.75 (+3.49%) | 118,800 |
| 16 Dec 1993 | USD | 22 | 22 | 21.5 | 21.5 | 10.75 | -0.375 (-1.71%) | 50,600 |
| 15 Dec 1993 | USD | 21.5 | 22.25 | 21.5 | 21.875 | 10.9375 | +0.125 (+0.57%) | 89,400 |
| 14 Dec 1993 | USD | 22.25 | 22.75 | 21.75 | 21.75 | 10.875 | -0.5 (-2.25%) | 159,600 |
| 13 Dec 1993 | USD | 22.5 | 22.75 | 22.25 | 22.25 | 11.125 | -0.375 (-1.66%) | 101,600 |
| 10 Dec 1993 | USD | 22.75 | 23.25 | 22.5 | 22.625 | 11.3125 | -0.625 (-2.69%) | 175,800 |
| 9 Dec 1993 | USD | 23.75 | 23.75 | 22.5 | 23.25 | 11.625 | 0.0 (0.0%) | 165,800 |
| 8 Dec 1993 | USD | 23 | 24 | 22.5 | 23.25 | 11.625 | +0.25 (+1.09%) | 315,400 |
| 7 Dec 1993 | USD | 22.25 | 23 | 22.25 | 23 | 11.5 | +0.75 (+3.37%) | 118,800 |
| 6 Dec 1993 | USD | 22.5 | 22.75 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 89,000 |
| 3 Dec 1993 | USD | 22.75 | 22.75 | 22 | 22.25 | 11.125 | 0.0 (0.0%) | 111,200 |
| 2 Dec 1993 | USD | 22.75 | 23.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 91,000 |
| 1 Dec 1993 | USD | 22 | 22.75 | 22 | 22.25 | 11.125 | +0.25 (+1.14%) | 107,000 |
| 30 Nov 1993 | USD | 22 | 22.5 | 21.75 | 22 | 11 | -0.25 (-1.12%) | 61,000 |
| 29 Nov 1993 | USD | 23.25 | 23.5 | 22.25 | 22.25 | 11.125 | -1 (-4.30%) | 151,000 |
| 26 Nov 1993 | USD | 22.5 | 23.25 | 22 | 23.25 | 11.625 | +0.75 (+3.33%) | 126,000 |
| 25 Nov 1993 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 22 | 22.5 | 21.5 | 22.5 | 11.25 | +0.75 (+3.45%) | 174,800 |
| 23 Nov 1993 | USD | 21.5 | 22 | 21 | 21.75 | 10.875 | +0.75 (+3.57%) | 185,800 |
| 22 Nov 1993 | USD | 21.75 | 22 | 20.5 | 21 | 10.5 | -1 (-4.55%) | 297,000 |
| 19 Nov 1993 | USD | 22.75 | 23 | 21.75 | 22 | 11 | -0.75 (-3.30%) | 177,800 |
| 18 Nov 1993 | USD | 23.5 | 23.5 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 121,400 |
