| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | USD | 23 | 23.5 | 22.75 | 22.75 | 11.375 | -0.25 (-1.09%) | 181,600 |
| 16 Nov 1993 | USD | 21.75 | 23.5 | 21.75 | 23 | 11.5 | +0.75 (+3.37%) | 282,400 |
| 15 Nov 1993 | USD | 22.5 | 23 | 21.75 | 22.25 | 11.125 | -0.75 (-3.26%) | 221,600 |
| 12 Nov 1993 | USD | 24.25 | 24.75 | 22.25 | 23 | 11.5 | -1.25 (-5.15%) | 880,800 |
| 11 Nov 1993 | USD | 23.5 | 25.5 | 23.5 | 24.25 | 12.125 | +0.75 (+3.19%) | 1,001,600 |
| 10 Nov 1993 | USD | 22.75 | 23.75 | 22.25 | 23.5 | 11.75 | +1.25 (+5.62%) | 886,200 |
| 9 Nov 1993 | USD | 20.75 | 22.75 | 20.75 | 22.25 | 11.125 | +1.75 (+8.54%) | 723,000 |
| 8 Nov 1993 | USD | 19.75 | 20.75 | 19.75 | 20.5 | 10.25 | +0.75 (+3.80%) | 172,600 |
| 5 Nov 1993 | USD | 20 | 20.25 | 19.5 | 19.75 | 9.875 | -0.375 (-1.86%) | 293,400 |
| 4 Nov 1993 | USD | 20 | 20.25 | 19.75 | 20.125 | 10.0625 | -0.125 (-0.62%) | 325,400 |
| 3 Nov 1993 | USD | 20.25 | 20.75 | 19.75 | 20.25 | 10.125 | 0.0 (0.0%) | 416,400 |
| 2 Nov 1993 | USD | 19.75 | 20.75 | 19.5 | 20.25 | 10.125 | +0.75 (+3.85%) | 591,800 |
| 1 Nov 1993 | USD | 18 | 19.75 | 18 | 19.5 | 9.75 | +1 (+5.41%) | 423,000 |
| 29 Oct 1993 | USD | 18 | 18.5 | 18 | 18.5 | 9.25 | +0.25 (+1.37%) | 125,200 |
| 28 Oct 1993 | USD | 18 | 18.5 | 18 | 18.25 | 9.125 | 0.0 (0.0%) | 90,800 |
| 27 Oct 1993 | USD | 18.5 | 18.5 | 18 | 18.25 | 9.125 | 0.0 (0.0%) | 106,200 |
| 26 Oct 1993 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 124,800 |
| 25 Oct 1993 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 9.125 | -0.25 (-1.35%) | 46,800 |
| 22 Oct 1993 | USD | 18.5 | 18.5 | 18 | 18.5 | 9.25 | +0.25 (+1.37%) | 112,000 |
| 21 Oct 1993 | USD | 18.5 | 18.5 | 18 | 18.25 | 9.125 | +0.125 (+0.69%) | 95,000 |
| 20 Oct 1993 | USD | 18.75 | 18.75 | 18 | 18.125 | 9.0625 | -0.625 (-3.33%) | 79,800 |
| 19 Oct 1993 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 9.375 | +0.25 (+1.35%) | 109,200 |
| 18 Oct 1993 | USD | 18.25 | 18.75 | 18 | 18.5 | 9.25 | +0.25 (+1.37%) | 119,200 |
| 15 Oct 1993 | USD | 19 | 19.5 | 18.25 | 18.25 | 9.125 | -0.75 (-3.95%) | 365,800 |
| 14 Oct 1993 | USD | 18.75 | 19.25 | 18.25 | 19 | 9.5 | +0.75 (+4.11%) | 455,400 |
| 13 Oct 1993 | USD | 18 | 18.75 | 17.75 | 18.25 | 9.125 | +0.25 (+1.39%) | 313,800 |
| 12 Oct 1993 | USD | 16.5 | 18.25 | 16.5 | 18 | 9 | +1.5 (+9.09%) | 487,600 |
| 11 Oct 1993 | USD | 17 | 17 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 41,400 |
| 8 Oct 1993 | USD | 16.5 | 17 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 51,000 |
| 7 Oct 1993 | USD | 16.5 | 17 | 16.5 | 16.5 | 8.25 | -0.25 (-1.49%) | 26,800 |
