Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1993 | USD | 17.25 | 17.25 | 16.5 | 16.75 | 8.375 | 0.0 (0.0%) | 163,000 |
5 Oct 1993 | USD | 17 | 17.75 | 16.75 | 16.75 | 8.375 | -0.5 (-2.90%) | 81,200 |
4 Oct 1993 | USD | 17 | 17.75 | 17 | 17.25 | 8.625 | +0.25 (+1.47%) | 47,000 |
1 Oct 1993 | USD | 17.25 | 17.75 | 17 | 17 | 8.5 | -0.75 (-4.23%) | 163,600 |
30 Sep 1993 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 8.875 | 0.0 (0.0%) | 137,600 |
29 Sep 1993 | USD | 17.75 | 18 | 17.25 | 17.75 | 8.875 | 0.0 (0.0%) | 146,800 |
28 Sep 1993 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 8.875 | +0.375 (+2.16%) | 72,600 |
27 Sep 1993 | USD | 16.75 | 17.75 | 16.5 | 17.375 | 8.6875 | +0.875 (+5.30%) | 191,800 |
24 Sep 1993 | USD | 16.25 | 17 | 16.25 | 16.5 | 8.25 | +0.25 (+1.54%) | 93,400 |
23 Sep 1993 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 8.125 | -0.5 (-2.99%) | 83,200 |
22 Sep 1993 | USD | 16.5 | 17 | 16.25 | 16.75 | 8.375 | +0.25 (+1.52%) | 98,200 |
21 Sep 1993 | USD | 17.25 | 17.25 | 16.5 | 16.5 | 8.25 | -0.75 (-4.35%) | 121,600 |
20 Sep 1993 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 8.625 | +0.25 (+1.47%) | 42,000 |
17 Sep 1993 | USD | 16.25 | 17.375 | 16.25 | 17 | 8.5 | +0.25 (+1.49%) | 155,800 |
16 Sep 1993 | USD | 17 | 17.25 | 15.75 | 16.75 | 8.375 | -0.25 (-1.47%) | 402,200 |
15 Sep 1993 | USD | 17.25 | 17.5 | 16.5 | 17 | 8.5 | -0.25 (-1.45%) | 161,400 |
14 Sep 1993 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 8.625 | -0.25 (-1.43%) | 134,000 |
13 Sep 1993 | USD | 18.25 | 18.5 | 17.5 | 17.5 | 8.75 | -0.75 (-4.11%) | 176,000 |
10 Sep 1993 | USD | 17.5 | 18.5 | 17.25 | 18.25 | 9.125 | +0.75 (+4.29%) | 392,800 |
9 Sep 1993 | USD | 17 | 17.75 | 16.5 | 17.5 | 8.75 | +0.75 (+4.48%) | 299,600 |
8 Sep 1993 | USD | 16.75 | 17.25 | 16.25 | 16.75 | 8.375 | -0.25 (-1.47%) | 186,400 |
7 Sep 1993 | USD | 18.75 | 18.75 | 17 | 17 | 8.5 | -1.75 (-9.33%) | 484,200 |
6 Sep 1993 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 17.5 | 19.25 | 17.5 | 18.75 | 9.375 | +1 (+5.63%) | 1,099,800 |
2 Sep 1993 | USD | 16.5 | 18 | 16 | 17.75 | 8.875 | +1.25 (+7.58%) | 970,200 |
1 Sep 1993 | USD | 15.75 | 16.5 | 15.75 | 16.5 | 8.25 | +0.75 (+4.76%) | 202,000 |
31 Aug 1993 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 132,000 |
30 Aug 1993 | USD | 15.875 | 16 | 15.625 | 15.75 | 7.875 | 0.0 (0.0%) | 99,600 |
27 Aug 1993 | USD | 16 | 16 | 15.5 | 15.75 | 7.875 | 0.0 (0.0%) | 147,000 |
26 Aug 1993 | USD | 15.375 | 15.75 | 15.25 | 15.75 | 7.875 | 0.0 (0.0%) | 138,000 |