| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 7.875 | +0.5 (+3.28%) | 175,200 |
| 24 Aug 1993 | USD | 15.75 | 16.25 | 15.25 | 15.25 | 7.625 | -0.25 (-1.61%) | 276,400 |
| 23 Aug 1993 | USD | 15.5 | 16 | 15 | 15.5 | 7.75 | 0.0 (0.0%) | 812,600 |
| 20 Aug 1993 | USD | 14.25 | 15.5 | 14 | 15.5 | 7.75 | +1.25 (+8.77%) | 690,600 |
| 19 Aug 1993 | USD | 13.25 | 14.25 | 13.25 | 14.25 | 7.125 | +0.5 (+3.64%) | 251,000 |
| 18 Aug 1993 | USD | 13.5 | 13.75 | 13 | 13.75 | 6.875 | +0.25 (+1.85%) | 142,400 |
| 17 Aug 1993 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 50,600 |
| 16 Aug 1993 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 6.875 | 0.0 (0.0%) | 59,000 |
| 13 Aug 1993 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 6.875 | +0.125 (+0.92%) | 43,600 |
| 12 Aug 1993 | USD | 14 | 14 | 13.5 | 13.625 | 6.8125 | -0.375 (-2.68%) | 93,800 |
| 11 Aug 1993 | USD | 14 | 14.25 | 13.5 | 14 | 7 | +0.5 (+3.70%) | 195,800 |
| 10 Aug 1993 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 6.75 | -0.75 (-5.26%) | 248,600 |
| 9 Aug 1993 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 7.125 | 0.0 (0.0%) | 124,400 |
| 6 Aug 1993 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 7.125 | 0.0 (0.0%) | 155,600 |
| 5 Aug 1993 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 7.125 | 0.0 (0.0%) | 76,600 |
| 4 Aug 1993 | USD | 13.75 | 14.25 | 13.5 | 14.25 | 7.125 | +0.5 (+3.64%) | 69,200 |
| 3 Aug 1993 | USD | 13.5 | 14 | 13.5 | 13.75 | 6.875 | +0.25 (+1.85%) | 74,400 |
| 2 Aug 1993 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 6.75 | -0.625 (-4.42%) | 115,000 |
| 30 Jul 1993 | USD | 14 | 14.25 | 13.5 | 14.125 | 7.0625 | +0.125 (+0.89%) | 136,600 |
| 29 Jul 1993 | USD | 13.5 | 14 | 13.5 | 14 | 7 | +0.5 (+3.70%) | 132,800 |
| 28 Jul 1993 | USD | 13.75 | 14.25 | 13.5 | 13.5 | 6.75 | -0.75 (-5.26%) | 864,600 |
| 27 Jul 1993 | USD | 14 | 14.25 | 13.25 | 14.25 | 7.125 | +0.25 (+1.79%) | 206,800 |
| 26 Jul 1993 | USD | 14.5 | 14.5 | 13 | 14 | 7 | -0.5 (-3.45%) | 457,600 |
| 23 Jul 1993 | USD | 14.25 | 14.75 | 14 | 14.5 | 7.25 | -0.125 (-0.85%) | 104,000 |
| 22 Jul 1993 | USD | 15 | 15 | 14.25 | 14.625 | 7.3125 | -0.25 (-1.68%) | 180,600 |
| 21 Jul 1993 | USD | 14.75 | 15 | 14.5 | 14.875 | 7.4375 | -0.125 (-0.83%) | 67,400 |
| 20 Jul 1993 | USD | 15.25 | 15.25 | 14.75 | 15 | 7.5 | +0.125 (+0.84%) | 76,000 |
| 19 Jul 1993 | USD | 14.75 | 15.25 | 14.75 | 14.875 | 7.4375 | 0.0 (0.0%) | 116,200 |
| 16 Jul 1993 | USD | 15.25 | 15.25 | 14.75 | 14.875 | 7.4375 | -0.375 (-2.46%) | 148,200 |
| 15 Jul 1993 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 7.625 | +0.25 (+1.67%) | 118,800 |
