Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1993 | USD | 15 | 15.25 | 14.375 | 15 | 7.5 | -0.75 (-4.76%) | 276,200 |
13 Jul 1993 | USD | 15.75 | 16 | 15.25 | 15.75 | 7.875 | +0.125 (+0.80%) | 32,800 |
12 Jul 1993 | USD | 15.5 | 15.75 | 15.25 | 15.625 | 7.8125 | -0.125 (-0.79%) | 35,400 |
9 Jul 1993 | USD | 16 | 16 | 15.25 | 15.75 | 7.875 | +0.25 (+1.61%) | 45,600 |
8 Jul 1993 | USD | 15.5 | 16 | 15 | 15.5 | 7.75 | +0.625 (+4.20%) | 102,000 |
7 Jul 1993 | USD | 14.75 | 15.25 | 14.75 | 14.875 | 7.4375 | -0.125 (-0.83%) | 63,800 |
6 Jul 1993 | USD | 15.25 | 15.25 | 14.75 | 15 | 7.5 | -0.25 (-1.64%) | 35,200 |
5 Jul 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 7.625 | +0.5 (+3.39%) | 28,800 |
1 Jul 1993 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 7.375 | -0.5 (-3.28%) | 31,800 |
30 Jun 1993 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 7.625 | 0.0 (0.0%) | 67,800 |
29 Jun 1993 | USD | 15 | 15.5 | 14.75 | 15.25 | 7.625 | -0.25 (-1.61%) | 97,600 |
28 Jun 1993 | USD | 15.5 | 15.5 | 15 | 15.5 | 7.75 | 0.0 (0.0%) | 158,400 |
25 Jun 1993 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 7.75 | +0.5 (+3.33%) | 112,000 |
24 Jun 1993 | USD | 14.75 | 15.25 | 14.75 | 15 | 7.5 | 0.0 (0.0%) | 123,600 |
23 Jun 1993 | USD | 15.25 | 15.25 | 14.75 | 15 | 7.5 | +0.25 (+1.69%) | 119,000 |
22 Jun 1993 | USD | 15 | 15.25 | 14.5 | 14.75 | 7.375 | +0.25 (+1.72%) | 57,400 |
21 Jun 1993 | USD | 14.5 | 15.75 | 14.25 | 14.5 | 7.25 | +0.25 (+1.75%) | 173,200 |
18 Jun 1993 | USD | 15.75 | 15.75 | 13.5 | 14.25 | 7.125 | -1.125 (-7.32%) | 383,000 |
17 Jun 1993 | USD | 16 | 16 | 15.25 | 15.375 | 7.6875 | -0.625 (-3.91%) | 52,000 |
16 Jun 1993 | USD | 15.75 | 16 | 15.5 | 16 | 8 | +0.375 (+2.40%) | 49,200 |
15 Jun 1993 | USD | 15.25 | 15.75 | 15.25 | 15.625 | 7.8125 | +0.375 (+2.46%) | 36,200 |
14 Jun 1993 | USD | 15.75 | 16 | 15.25 | 15.25 | 7.625 | -0.25 (-1.61%) | 63,400 |
11 Jun 1993 | USD | 14.75 | 15.625 | 14.75 | 15.5 | 7.75 | +0.75 (+5.08%) | 118,200 |
10 Jun 1993 | USD | 15 | 15.5 | 14.5 | 14.75 | 7.375 | -0.5 (-3.28%) | 374,000 |
9 Jun 1993 | USD | 16 | 16.25 | 15 | 15.25 | 7.625 | -0.875 (-5.43%) | 185,400 |
8 Jun 1993 | USD | 16.125 | 16.25 | 16 | 16.125 | 8.0625 | 0.0 (0.0%) | 99,400 |
7 Jun 1993 | USD | 16.25 | 16.5 | 16 | 16.125 | 8.0625 | +0.125 (+0.78%) | 66,200 |
4 Jun 1993 | USD | 16.5 | 16.5 | 16 | 16 | 8 | 0.0 (0.0%) | 96,800 |
3 Jun 1993 | USD | 16 | 16.5 | 16 | 16 | 8 | -0.5 (-3.03%) | 95,800 |