Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1993 | USD | 16.25 | 16.75 | 16 | 16.5 | 8.25 | +0.125 (+0.76%) | 63,600 |
1 Jun 1993 | USD | 16.25 | 16.75 | 16.25 | 16.375 | 8.1875 | -0.375 (-2.24%) | 44,400 |
31 May 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 16.375 | 16.75 | 16.25 | 16.75 | 8.375 | +0.5 (+3.08%) | 65,800 |
27 May 1993 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 53,600 |
26 May 1993 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 111,200 |
25 May 1993 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 8.125 | -0.5 (-2.99%) | 57,800 |
24 May 1993 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 8.375 | 0.0 (0.0%) | 64,600 |
21 May 1993 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 8.375 | 0.0 (0.0%) | 170,400 |
20 May 1993 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 8.375 | 0.0 (0.0%) | 94,000 |
19 May 1993 | USD | 16 | 16.75 | 16 | 16.75 | 8.375 | +0.25 (+1.52%) | 108,600 |
18 May 1993 | USD | 15.75 | 16.75 | 15.75 | 16.5 | 8.25 | +0.25 (+1.54%) | 162,200 |
17 May 1993 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 8.125 | +0.5 (+3.17%) | 67,000 |
14 May 1993 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 31,800 |
13 May 1993 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 7.875 | -0.5 (-3.08%) | 49,600 |
12 May 1993 | USD | 16.25 | 16.25 | 15.625 | 16.25 | 8.125 | +0.5 (+3.17%) | 150,400 |
11 May 1993 | USD | 16 | 16.75 | 15.75 | 15.75 | 7.875 | -0.25 (-1.56%) | 112,600 |
10 May 1993 | USD | 16 | 16.75 | 16 | 16 | 8 | 0.0 (0.0%) | 35,400 |
7 May 1993 | USD | 16.5 | 16.75 | 16 | 16 | 8 | -0.5 (-3.03%) | 59,600 |
6 May 1993 | USD | 16 | 16.75 | 15.5 | 16.5 | 8.25 | +0.875 (+5.60%) | 186,600 |
5 May 1993 | USD | 15.25 | 16 | 15.25 | 15.625 | 7.8125 | +0.375 (+2.46%) | 83,800 |
4 May 1993 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 7.625 | -0.125 (-0.81%) | 41,400 |
3 May 1993 | USD | 15.25 | 15.75 | 14.75 | 15.375 | 7.6875 | +0.375 (+2.50%) | 130,000 |
30 Apr 1993 | USD | 15.25 | 15.25 | 14.75 | 15 | 7.5 | -0.25 (-1.64%) | 42,600 |
29 Apr 1993 | USD | 15.75 | 15.75 | 14.75 | 15.25 | 7.625 | -0.125 (-0.81%) | 114,600 |
28 Apr 1993 | USD | 15.75 | 15.75 | 15 | 15.375 | 7.6875 | -0.375 (-2.38%) | 61,800 |
27 Apr 1993 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 7.875 | 0.0 (0.0%) | 81,800 |
26 Apr 1993 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 7.875 | +0.25 (+1.61%) | 34,200 |
23 Apr 1993 | USD | 15.75 | 15.75 | 15 | 15.5 | 7.75 | -0.25 (-1.59%) | 113,400 |
22 Apr 1993 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 7.875 | 0.0 (0.0%) | 71,200 |