| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1993 | USD | 17.5 | 18 | 17.25 | 17.75 | 8.875 | +0.75 (+4.41%) | 209,400 |
| 9 Mar 1993 | USD | 17 | 17.5 | 16.5 | 17 | 8.5 | +0.5 (+3.03%) | 166,000 |
| 8 Mar 1993 | USD | 17.25 | 17.25 | 16.5 | 16.5 | 8.25 | -0.25 (-1.49%) | 274,400 |
| 5 Mar 1993 | USD | 16.75 | 17.25 | 16.25 | 16.75 | 8.375 | 0.0 (0.0%) | 171,400 |
| 4 Mar 1993 | USD | 16 | 17 | 16 | 16.75 | 8.375 | +0.5 (+3.08%) | 233,200 |
| 3 Mar 1993 | USD | 16 | 16.5 | 15.75 | 16.25 | 8.125 | +0.25 (+1.56%) | 205,000 |
| 2 Mar 1993 | USD | 15.75 | 16.25 | 15.75 | 16 | 8 | -0.25 (-1.54%) | 118,200 |
| 1 Mar 1993 | USD | 15.75 | 16.25 | 15.25 | 16.25 | 8.125 | +0.75 (+4.84%) | 212,800 |
| 26 Feb 1993 | USD | 15.25 | 15.75 | 15 | 15.5 | 7.75 | +0.25 (+1.64%) | 126,200 |
| 25 Feb 1993 | USD | 15 | 15.5 | 14.5 | 15.25 | 7.625 | +0.5 (+3.39%) | 236,400 |
| 24 Feb 1993 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 7.375 | 0.0 (0.0%) | 170,000 |
| 23 Feb 1993 | USD | 14.5 | 14.75 | 13.75 | 14.75 | 7.375 | +0.25 (+1.72%) | 245,600 |
| 22 Feb 1993 | USD | 15.25 | 15.25 | 14.25 | 14.5 | 7.25 | -0.75 (-4.92%) | 150,600 |
| 19 Feb 1993 | USD | 14.75 | 15.25 | 14.5 | 15.25 | 7.625 | +0.5 (+3.39%) | 409,200 |
| 18 Feb 1993 | USD | 15.5 | 15.75 | 14.5 | 14.75 | 7.375 | -0.25 (-1.67%) | 638,600 |
| 17 Feb 1993 | USD | 14.25 | 15.25 | 14.25 | 15 | 7.5 | +0.25 (+1.69%) | 673,200 |
| 16 Feb 1993 | USD | 15 | 15.5 | 14.25 | 14.75 | 7.375 | +1.25 (+9.26%) | 1,331,200 |
| 15 Feb 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 14 | 14 | 13 | 13.5 | 6.75 | -0.25 (-1.82%) | 962,400 |
| 11 Feb 1993 | USD | 13.75 | 14.75 | 13.5 | 13.75 | 6.875 | +0.125 (+0.92%) | 1,173,000 |
| 10 Feb 1993 | USD | 15 | 15.25 | 13 | 13.625 | 6.8125 | -1.25 (-8.40%) | 2,307,400 |
| 9 Feb 1993 | USD | 18 | 18 | 14.75 | 14.875 | 7.4375 | -3.875 (-20.67%) | 1,287,400 |
| 8 Feb 1993 | USD | 18 | 18.75 | 18 | 18.75 | 9.375 | +0.75 (+4.17%) | 96,200 |
| 5 Feb 1993 | USD | 18.75 | 19 | 18 | 18 | 9 | -0.5 (-2.70%) | 142,400 |
| 4 Feb 1993 | USD | 18.5 | 18.75 | 18 | 18.5 | 9.25 | +0.25 (+1.37%) | 397,600 |
| 3 Feb 1993 | USD | 18 | 18.5 | 18 | 18.25 | 9.125 | -0.25 (-1.35%) | 137,800 |
| 2 Feb 1993 | USD | 18.75 | 19.25 | 18 | 18.5 | 9.25 | -0.375 (-1.99%) | 207,000 |
| 1 Feb 1993 | USD | 19.25 | 19.25 | 18.75 | 18.875 | 9.4375 | -0.125 (-0.66%) | 85,600 |
| 29 Jan 1993 | USD | 19.5 | 19.5 | 18.75 | 19 | 9.5 | -0.125 (-0.65%) | 120,400 |
| 28 Jan 1993 | USD | 19 | 19.5 | 19 | 19.125 | 9.5625 | -0.375 (-1.92%) | 170,400 |
