Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1993 | USD | 19.5 | 19.75 | 19 | 19.5 | 9.75 | -0.25 (-1.27%) | 142,400 |
26 Jan 1993 | USD | 19.5 | 19.75 | 19 | 19.75 | 9.875 | +0.5 (+2.60%) | 185,000 |
25 Jan 1993 | USD | 19 | 19.75 | 19 | 19.25 | 9.625 | -0.25 (-1.28%) | 145,000 |
22 Jan 1993 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 9.75 | 0.0 (0.0%) | 213,400 |
21 Jan 1993 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 9.75 | +0.25 (+1.30%) | 108,800 |
20 Jan 1993 | USD | 19.25 | 19.5 | 18.75 | 19.25 | 9.625 | +0.25 (+1.32%) | 68,800 |
19 Jan 1993 | USD | 19 | 19.5 | 18.5 | 19 | 9.5 | 0.0 (0.0%) | 72,400 |
18 Jan 1993 | USD | 20 | 20 | 18.75 | 19 | 9.5 | -0.5 (-2.56%) | 110,000 |
15 Jan 1993 | USD | 19.75 | 20 | 19.25 | 19.5 | 9.75 | +0.25 (+1.30%) | 169,400 |
14 Jan 1993 | USD | 19 | 19.5 | 18.75 | 19.25 | 9.625 | +0.125 (+0.65%) | 203,200 |
13 Jan 1993 | USD | 18.25 | 19.25 | 17.5 | 19.125 | 9.5625 | +0.875 (+4.79%) | 148,200 |
12 Jan 1993 | USD | 18.5 | 18.5 | 17.5 | 18.25 | 9.125 | -0.75 (-3.95%) | 159,400 |
11 Jan 1993 | USD | 19 | 19 | 18.25 | 19 | 9.5 | +0.125 (+0.66%) | 110,600 |
8 Jan 1993 | USD | 18.5 | 19 | 18.25 | 18.875 | 9.4375 | +0.125 (+0.67%) | 195,800 |
7 Jan 1993 | USD | 19.25 | 19.75 | 18.5 | 18.75 | 9.375 | -1 (-5.06%) | 320,400 |
6 Jan 1993 | USD | 19.75 | 20.5 | 19.25 | 19.75 | 9.875 | -0.5 (-2.47%) | 331,400 |
5 Jan 1993 | USD | 19.75 | 21.25 | 19.5 | 20.25 | 10.125 | +0.5 (+2.53%) | 858,400 |
4 Jan 1993 | USD | 18.25 | 19.75 | 17.75 | 19.75 | 9.875 | +1.5 (+8.22%) | 455,200 |
1 Jan 1993 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 18 | 18.25 | 17 | 18.25 | 9.125 | +0.375 (+2.10%) | 355,000 |
30 Dec 1992 | USD | 17.75 | 18.25 | 17.25 | 17.875 | 8.9375 | +0.125 (+0.70%) | 179,000 |
29 Dec 1992 | USD | 18.25 | 18.75 | 17.75 | 17.75 | 8.875 | -0.25 (-1.39%) | 213,400 |
28 Dec 1992 | USD | 18 | 18.25 | 18 | 18 | 9 | -0.25 (-1.37%) | 78,000 |
25 Dec 1992 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 9.125 | +0.375 (+2.10%) | 154,400 |
23 Dec 1992 | USD | 17.75 | 18.25 | 17.75 | 17.875 | 8.9375 | +0.125 (+0.70%) | 182,600 |
22 Dec 1992 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 8.875 | -0.5 (-2.74%) | 171,600 |
21 Dec 1992 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 9.125 | 0.0 (0.0%) | 122,000 |
18 Dec 1992 | USD | 17 | 18.25 | 17 | 18.25 | 9.125 | +0.75 (+4.29%) | 399,800 |
17 Dec 1992 | USD | 17 | 17.5 | 17 | 17.5 | 8.75 | 0.0 (0.0%) | 107,200 |