| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1992 | USD | 15 | 15.25 | 14 | 14 | 7 | -0.75 (-5.08%) | 228,200 |
| 3 Nov 1992 | USD | 16 | 16 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 135,600 |
| 2 Nov 1992 | USD | 15.75 | 16.75 | 15.5 | 15.5 | 7.75 | -0.5 (-3.13%) | 235,800 |
| 30 Oct 1992 | USD | 14.75 | 16 | 14.75 | 16 | 8 | +0.75 (+4.92%) | 245,800 |
| 29 Oct 1992 | USD | 14.25 | 15.25 | 14 | 15.25 | 7.625 | +1.25 (+8.93%) | 384,800 |
| 28 Oct 1992 | USD | 14.25 | 14.5 | 14 | 14 | 7 | 0.0 (0.0%) | 77,200 |
| 27 Oct 1992 | USD | 14.25 | 14.5 | 14 | 14 | 7 | 0.0 (0.0%) | 585,400 |
| 26 Oct 1992 | USD | 14.75 | 14.75 | 13.75 | 14 | 7 | -0.5 (-3.45%) | 612,800 |
| 23 Oct 1992 | USD | 14.5 | 15 | 14.5 | 14.5 | 7.25 | -0.375 (-2.52%) | 85,600 |
| 22 Oct 1992 | USD | 15.25 | 15.75 | 14.5 | 14.875 | 7.4375 | -0.625 (-4.03%) | 250,600 |
| 21 Oct 1992 | USD | 15.25 | 15.75 | 14.75 | 15.5 | 7.75 | +0.25 (+1.64%) | 338,200 |
| 20 Oct 1992 | USD | 14.25 | 15.25 | 14.25 | 15.25 | 7.625 | +1 (+7.02%) | 543,000 |
| 19 Oct 1992 | USD | 14.75 | 15 | 14.25 | 14.25 | 7.125 | -0.5 (-3.39%) | 900,200 |
| 16 Oct 1992 | USD | 15.75 | 16 | 14 | 14.75 | 7.375 | -1 (-6.35%) | 1,351,000 |
| 15 Oct 1992 | USD | 17.75 | 17.75 | 15.25 | 15.75 | 7.875 | -2.25 (-12.50%) | 1,453,600 |
| 14 Oct 1992 | USD | 17.5 | 18.25 | 16.75 | 18 | 9 | +0.75 (+4.35%) | 127,400 |
| 13 Oct 1992 | USD | 16.75 | 17.5 | 16.75 | 17.25 | 8.625 | +0.125 (+0.73%) | 66,200 |
| 12 Oct 1992 | USD | 16.75 | 17.25 | 16.75 | 17.125 | 8.5625 | +0.375 (+2.24%) | 17,000 |
| 9 Oct 1992 | USD | 16.5 | 17.25 | 16.5 | 16.75 | 8.375 | -0.25 (-1.47%) | 29,400 |
| 8 Oct 1992 | USD | 17 | 17 | 16.5 | 17 | 8.5 | +0.25 (+1.49%) | 67,200 |
| 7 Oct 1992 | USD | 16.5 | 17.5 | 16.25 | 16.75 | 8.375 | -0.25 (-1.47%) | 87,400 |
| 6 Oct 1992 | USD | 16.5 | 17 | 16 | 17 | 8.5 | +1 (+6.25%) | 113,400 |
| 5 Oct 1992 | USD | 16.5 | 17 | 14.75 | 16 | 8 | -1 (-5.88%) | 733,000 |
| 2 Oct 1992 | USD | 18 | 18 | 16.75 | 17 | 8.5 | -0.75 (-4.23%) | 390,800 |
| 1 Oct 1992 | USD | 17.5 | 18 | 17.5 | 17.75 | 8.875 | -0.25 (-1.39%) | 60,200 |
| 30 Sep 1992 | USD | 17.5 | 18.25 | 17.5 | 18 | 9 | +0.5 (+2.86%) | 114,200 |
| 29 Sep 1992 | USD | 17.25 | 18.25 | 17.25 | 17.5 | 8.75 | +0.25 (+1.45%) | 28,200 |
| 28 Sep 1992 | USD | 17.75 | 18 | 17.25 | 17.25 | 8.625 | -0.75 (-4.17%) | 14,600 |
| 25 Sep 1992 | USD | 18.5 | 18.5 | 17.5 | 18 | 9 | -0.5 (-2.70%) | 99,600 |
| 24 Sep 1992 | USD | 17.75 | 18.5 | 17.625 | 18.5 | 9.25 | +0.25 (+1.37%) | 71,000 |
