| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1992 | USD | 21 | 21.75 | 19.625 | 20.125 | 10.0625 | -1.375 (-6.40%) | 302,400 |
| 11 Aug 1992 | USD | 21.75 | 22.5 | 20.75 | 21.5 | 10.75 | -0.5 (-2.27%) | 104,600 |
| 10 Aug 1992 | USD | 20.75 | 22.5 | 20.5 | 22 | 11 | +1 (+4.76%) | 89,600 |
| 7 Aug 1992 | USD | 20.875 | 21.25 | 20.75 | 21 | 10.5 | -0.25 (-1.18%) | 38,200 |
| 6 Aug 1992 | USD | 22.5 | 22.5 | 20.75 | 21.25 | 10.625 | -1.25 (-5.56%) | 125,400 |
| 5 Aug 1992 | USD | 22.25 | 22.75 | 21.75 | 22.5 | 11.25 | +0.25 (+1.12%) | 66,800 |
| 4 Aug 1992 | USD | 21.75 | 22.5 | 21.25 | 22.25 | 11.125 | +0.5 (+2.30%) | 151,800 |
| 3 Aug 1992 | USD | 21.5 | 22 | 20.5 | 21.75 | 10.875 | -0.25 (-1.14%) | 174,800 |
| 31 Jul 1992 | USD | 23 | 23.75 | 21.5 | 22 | 11 | -1.25 (-5.38%) | 297,400 |
| 30 Jul 1992 | USD | 21.5 | 23.25 | 21.25 | 23.25 | 11.625 | +1.125 (+5.08%) | 356,200 |
| 29 Jul 1992 | USD | 20.5 | 22.75 | 20.5 | 22.125 | 11.0625 | +1.625 (+7.93%) | 768,400 |
| 28 Jul 1992 | USD | 19.75 | 20.75 | 19.5 | 20.5 | 10.25 | +0.75 (+3.80%) | 237,200 |
| 27 Jul 1992 | USD | 19.5 | 20.25 | 19.5 | 19.75 | 9.875 | -0.125 (-0.63%) | 30,600 |
| 24 Jul 1992 | USD | 19.25 | 20 | 19.25 | 19.875 | 9.9375 | +0.375 (+1.92%) | 55,000 |
| 23 Jul 1992 | USD | 19.5 | 20 | 19.25 | 19.5 | 9.75 | -0.25 (-1.27%) | 59,200 |
| 22 Jul 1992 | USD | 19.5 | 19.75 | 19.25 | 19.75 | 9.875 | 0.0 (0.0%) | 158,200 |
| 21 Jul 1992 | USD | 19.5 | 20 | 19.25 | 19.75 | 9.875 | +0.25 (+1.28%) | 66,000 |
| 20 Jul 1992 | USD | 19 | 19.75 | 18.5 | 19.5 | 9.75 | +0.125 (+0.65%) | 131,000 |
| 17 Jul 1992 | USD | 20 | 20.25 | 19 | 19.375 | 9.6875 | -0.625 (-3.13%) | 339,800 |
| 16 Jul 1992 | USD | 19 | 20.25 | 18.375 | 20 | 10 | +1 (+5.26%) | 396,600 |
| 15 Jul 1992 | USD | 19 | 20.25 | 18.5 | 19 | 9.5 | +0.5 (+2.70%) | 493,000 |
| 14 Jul 1992 | USD | 17.75 | 19 | 17.75 | 18.5 | 9.25 | +0.5 (+2.78%) | 379,600 |
| 13 Jul 1992 | USD | 18.5 | 18.75 | 16.75 | 18 | 9 | -0.75 (-4%) | 551,800 |
| 10 Jul 1992 | USD | 18.5 | 19.25 | 18.5 | 18.75 | 9.375 | -0.5 (-2.60%) | 62,400 |
| 9 Jul 1992 | USD | 18.5 | 19.25 | 18.25 | 19.25 | 9.625 | +1.25 (+6.94%) | 108,200 |
| 8 Jul 1992 | USD | 17.5 | 18 | 17 | 18 | 9 | +0.25 (+1.41%) | 178,000 |
| 7 Jul 1992 | USD | 19.25 | 19.75 | 17.75 | 17.75 | 8.875 | -1.5 (-7.79%) | 258,400 |
| 6 Jul 1992 | USD | 18.75 | 19.25 | 18.25 | 19.25 | 9.625 | 0.0 (0.0%) | 110,800 |
| 3 Jul 1992 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 20.25 | 20.5 | 18.75 | 19.25 | 9.625 | -0.5 (-2.53%) | 384,200 |
