| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1992 | USD | 20 | 20.5 | 19.5 | 19.75 | 9.875 | -0.25 (-1.25%) | 638,200 |
| 30 Jun 1992 | USD | 19 | 20 | 18.75 | 20 | 10 | +1 (+5.26%) | 227,400 |
| 29 Jun 1992 | USD | 17.75 | 19 | 17.25 | 19 | 9.5 | +1.5 (+8.57%) | 99,600 |
| 26 Jun 1992 | USD | 17.5 | 17.5 | 17 | 17.5 | 8.75 | 0.0 (0.0%) | 74,800 |
| 25 Jun 1992 | USD | 18 | 18.5 | 17 | 17.5 | 8.75 | -0.25 (-1.41%) | 95,400 |
| 24 Jun 1992 | USD | 18 | 18.5 | 17.5 | 17.75 | 8.875 | +0.25 (+1.43%) | 100,000 |
| 23 Jun 1992 | USD | 17 | 18.25 | 17 | 17.5 | 8.75 | +0.25 (+1.45%) | 176,800 |
| 22 Jun 1992 | USD | 17.5 | 17.5 | 16.5 | 17.25 | 8.625 | -0.5 (-2.82%) | 160,600 |
| 19 Jun 1992 | USD | 17.75 | 18.5 | 17 | 17.75 | 8.875 | +0.625 (+3.65%) | 272,000 |
| 18 Jun 1992 | USD | 17 | 17.5 | 16.25 | 17.125 | 8.5625 | -0.125 (-0.72%) | 307,800 |
| 17 Jun 1992 | USD | 19.25 | 19.25 | 16.75 | 17.25 | 8.625 | -2 (-10.39%) | 391,800 |
| 16 Jun 1992 | USD | 19.75 | 20 | 18.75 | 19.25 | 9.625 | -0.5 (-2.53%) | 153,200 |
| 15 Jun 1992 | USD | 19.25 | 19.75 | 18.75 | 19.75 | 9.875 | +0.75 (+3.95%) | 78,800 |
| 12 Jun 1992 | USD | 18.5 | 19.25 | 18.375 | 19 | 9.5 | +1.25 (+7.04%) | 186,600 |
| 11 Jun 1992 | USD | 18.25 | 18.5 | 17.25 | 17.75 | 8.875 | 0.0 (0.0%) | 150,200 |
| 10 Jun 1992 | USD | 18.25 | 18.75 | 17.75 | 17.75 | 8.875 | -0.75 (-4.05%) | 103,400 |
| 9 Jun 1992 | USD | 20 | 20 | 18 | 18.5 | 9.25 | -1.5 (-7.50%) | 225,000 |
| 8 Jun 1992 | USD | 19.5 | 20.25 | 19.5 | 20 | 10 | 0.0 (0.0%) | 143,600 |
| 5 Jun 1992 | USD | 21 | 21.25 | 19 | 20 | 10 | -1.5 (-6.98%) | 447,400 |
| 4 Jun 1992 | USD | 21.25 | 22 | 20.75 | 21.5 | 10.75 | +0.75 (+3.61%) | 523,400 |
| 3 Jun 1992 | USD | 20.25 | 22.25 | 20 | 20.75 | 10.375 | +0.5 (+2.47%) | 1,162,000 |
| 2 Jun 1992 | USD | 18 | 20.75 | 18 | 20.25 | 10.125 | +2.375 (+13.29%) | 1,246,800 |
| 1 Jun 1992 | USD | 16 | 18.25 | 16 | 17.875 | 8.9375 | +1.5 (+9.16%) | 316,000 |
| 29 May 1992 | USD | 16.5 | 17.5 | 16 | 16.375 | 8.1875 | +0.875 (+5.65%) | 707,200 |
| 28 May 1992 | USD | 15.5 | 16 | 15.25 | 15.5 | 7.75 | -0.125 (-0.80%) | 193,200 |
| 27 May 1992 | USD | 15.75 | 16.25 | 15.5 | 15.625 | 7.8125 | -0.625 (-3.85%) | 62,600 |
| 26 May 1992 | USD | 15.75 | 16.25 | 15 | 16.25 | 8.125 | +0.25 (+1.56%) | 92,200 |
| 25 May 1992 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 16.75 | 16.75 | 15.5 | 16 | 8 | -0.5 (-3.03%) | 248,200 |
| 21 May 1992 | USD | 16.25 | 16.75 | 16 | 16.5 | 8.25 | -0.25 (-1.49%) | 122,400 |
