Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1992 | USD | 17.5 | 17.5 | 16.5 | 16.75 | 8.375 | -0.25 (-1.47%) | 235,800 |
19 May 1992 | USD | 16.5 | 17.25 | 16 | 17 | 8.5 | +1.125 (+7.09%) | 238,000 |
18 May 1992 | USD | 15.75 | 16.5 | 15.75 | 15.875 | 7.9375 | +0.125 (+0.79%) | 98,200 |
15 May 1992 | USD | 15.75 | 16 | 15.25 | 15.75 | 7.875 | +0.25 (+1.61%) | 115,200 |
14 May 1992 | USD | 15.75 | 16.25 | 15 | 15.5 | 7.75 | -0.5 (-3.13%) | 154,000 |
13 May 1992 | USD | 16 | 16.75 | 15.5 | 16 | 8 | 0.0 (0.0%) | 207,000 |
12 May 1992 | USD | 16 | 16.75 | 15.5 | 16 | 8 | -0.5 (-3.03%) | 264,400 |
11 May 1992 | USD | 16.25 | 16.75 | 15.5 | 16.5 | 8.25 | +0.5 (+3.13%) | 167,600 |
8 May 1992 | USD | 16.5 | 17.25 | 15.5 | 16 | 8 | -0.5 (-3.03%) | 445,000 |
7 May 1992 | USD | 18.5 | 18.5 | 16.5 | 16.5 | 8.25 | -1.5 (-8.33%) | 350,800 |
6 May 1992 | USD | 18 | 18.75 | 18 | 18 | 9 | -0.5 (-2.70%) | 275,400 |
5 May 1992 | USD | 18.25 | 18.75 | 17.5 | 18.5 | 9.25 | +0.25 (+1.37%) | 309,200 |
4 May 1992 | USD | 18.75 | 19.25 | 18 | 18.25 | 9.125 | +0.375 (+2.10%) | 490,200 |
1 May 1992 | USD | 18.25 | 18.75 | 16.75 | 17.875 | 8.9375 | -0.875 (-4.67%) | 414,000 |
30 Apr 1992 | USD | 16.75 | 18.75 | 16.75 | 18.75 | 9.375 | +2.25 (+13.64%) | 495,800 |
29 Apr 1992 | USD | 15.75 | 16.5 | 15.25 | 16.5 | 8.25 | +1.25 (+8.20%) | 564,800 |
28 Apr 1992 | USD | 15.75 | 15.75 | 14.25 | 15.25 | 7.625 | +0.125 (+0.83%) | 929,200 |
27 Apr 1992 | USD | 17 | 17.25 | 14.625 | 15.125 | 7.5625 | -1.375 (-8.33%) | 856,600 |
24 Apr 1992 | USD | 17.75 | 18 | 16.25 | 16.5 | 8.25 | -1 (-5.71%) | 398,800 |
23 Apr 1992 | USD | 18 | 18.25 | 17 | 17.5 | 8.75 | +0.25 (+1.45%) | 236,400 |
22 Apr 1992 | USD | 18.5 | 18.5 | 16.5 | 17.25 | 8.625 | -1.25 (-6.76%) | 300,800 |
21 Apr 1992 | USD | 19 | 19.5 | 17.5 | 18.5 | 9.25 | -0.25 (-1.33%) | 239,200 |
20 Apr 1992 | USD | 19 | 19.5 | 17.75 | 18.75 | 9.375 | -0.5 (-2.60%) | 403,800 |
17 Apr 1992 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 22 | 22.5 | 18.75 | 19.25 | 9.625 | -2 (-9.41%) | 874,600 |
15 Apr 1992 | USD | 20 | 22.25 | 19.25 | 21.25 | 10.625 | +1.75 (+8.97%) | 769,400 |
14 Apr 1992 | USD | 23.25 | 23.5 | 18 | 19.5 | 9.75 | -2.5 (-11.36%) | 1,401,800 |
13 Apr 1992 | USD | 22.5 | 22.5 | 21.5 | 22 | 11 | -0.5 (-2.22%) | 264,600 |
10 Apr 1992 | USD | 22.5 | 23.5 | 22 | 22.5 | 11.25 | +0.5 (+2.27%) | 696,600 |
9 Apr 1992 | USD | 21.25 | 22.25 | 21.25 | 22 | 11 | +0.875 (+4.14%) | 322,600 |