| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1992 | USD | 34 | 36.5 | 33.25 | 36.5 | 18.25 | +1.5 (+4.29%) | 732,800 |
| 25 Feb 1992 | USD | 36.75 | 36.75 | 34 | 35 | 17.5 | -1.5 (-4.11%) | 522,600 |
| 24 Feb 1992 | USD | 38 | 38 | 35.5 | 36.5 | 18.25 | -1.5 (-3.95%) | 267,000 |
| 21 Feb 1992 | USD | 39.25 | 39.25 | 36.5 | 38 | 19 | -1.25 (-3.18%) | 227,400 |
| 20 Feb 1992 | USD | 37.75 | 40.25 | 37.75 | 39.25 | 19.625 | +1.25 (+3.29%) | 164,400 |
| 19 Feb 1992 | USD | 39.75 | 40.25 | 37.5 | 38 | 19 | -1.75 (-4.40%) | 462,200 |
| 18 Feb 1992 | USD | 41 | 42.25 | 39.75 | 39.75 | 19.875 | -2 (-4.79%) | 271,600 |
| 17 Feb 1992 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 20.875 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 41.25 | 42.25 | 41.25 | 41.75 | 20.875 | -0.5 (-1.18%) | 65,200 |
| 13 Feb 1992 | USD | 42.5 | 42.75 | 41.75 | 42.25 | 21.125 | +0.25 (+0.60%) | 115,800 |
| 12 Feb 1992 | USD | 42 | 43 | 41.25 | 42 | 21 | +0.375 (+0.90%) | 100,000 |
| 11 Feb 1992 | USD | 43.25 | 43.25 | 41.25 | 41.625 | 20.8125 | -1.375 (-3.20%) | 267,800 |
| 10 Feb 1992 | USD | 42.25 | 43 | 41.25 | 43 | 21.5 | +1 (+2.38%) | 89,200 |
| 7 Feb 1992 | USD | 42.25 | 42.75 | 40.75 | 42 | 21 | +0.25 (+0.60%) | 300,800 |
| 6 Feb 1992 | USD | 42.5 | 42.5 | 41 | 41.75 | 20.875 | 0.0 (0.0%) | 555,600 |
| 5 Feb 1992 | USD | 42.5 | 42.5 | 41 | 41.75 | 20.875 | -0.25 (-0.60%) | 317,000 |
| 4 Feb 1992 | USD | 42.75 | 42.75 | 41.25 | 42 | 21 | -0.75 (-1.75%) | 251,000 |
| 3 Feb 1992 | USD | 41.5 | 43 | 40.75 | 42.75 | 21.375 | +1.25 (+3.01%) | 142,600 |
| 31 Jan 1992 | USD | 43.75 | 43.75 | 40.25 | 41.5 | 20.75 | -1 (-2.35%) | 245,600 |
| 30 Jan 1992 | USD | 43 | 43.5 | 42 | 42.5 | 21.25 | -0.25 (-0.58%) | 104,200 |
| 29 Jan 1992 | USD | 44 | 44 | 42 | 42.75 | 21.375 | -1.5 (-3.39%) | 156,200 |
| 28 Jan 1992 | USD | 44 | 44.25 | 43.25 | 44.25 | 22.125 | +0.25 (+0.57%) | 246,200 |
| 27 Jan 1992 | USD | 43 | 44 | 43 | 44 | 22 | 0.0 (0.0%) | 99,200 |
| 24 Jan 1992 | USD | 41.75 | 44 | 41.75 | 44 | 22 | +2.25 (+5.39%) | 119,600 |
| 23 Jan 1992 | USD | 43.5 | 44.75 | 41.75 | 41.75 | 20.875 | -0.5 (-1.18%) | 386,400 |
| 22 Jan 1992 | USD | 39 | 42.25 | 39 | 42.25 | 21.125 | +4.125 (+10.82%) | 341,800 |
| 21 Jan 1992 | USD | 39 | 39.75 | 37.5 | 38.125 | 19.0625 | -1.875 (-4.69%) | 192,000 |
| 20 Jan 1992 | USD | 40.25 | 41 | 37.75 | 40 | 20 | -1.25 (-3.03%) | 336,400 |
| 17 Jan 1992 | USD | 42.75 | 43.25 | 39.5 | 41.25 | 20.625 | -2 (-4.62%) | 458,400 |
| 16 Jan 1992 | USD | 44.75 | 44.75 | 42.75 | 43.25 | 21.625 | -1.5 (-3.35%) | 174,800 |
