| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1991 | USD | 36.5 | 37.75 | 36 | 37.75 | 18.875 | +1.75 (+4.86%) | 297,400 |
| 3 Dec 1991 | USD | 36 | 36.5 | 34.25 | 36 | 18 | +0.75 (+2.13%) | 139,400 |
| 2 Dec 1991 | USD | 33.75 | 35.875 | 32.5 | 35.25 | 17.625 | +1.25 (+3.68%) | 188,000 |
| 29 Nov 1991 | USD | 34 | 35 | 33.75 | 34 | 17 | 0.0 (0.0%) | 93,200 |
| 28 Nov 1991 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 34 | 34.75 | 33.25 | 34 | 17 | +0.5 (+1.49%) | 177,600 |
| 26 Nov 1991 | USD | 33.5 | 34.5 | 32.5 | 33.5 | 16.75 | +1.25 (+3.88%) | 258,800 |
| 25 Nov 1991 | USD | 32.25 | 33.75 | 31.75 | 32.25 | 16.125 | -1.75 (-5.15%) | 169,800 |
| 22 Nov 1991 | USD | 34 | 35 | 32.25 | 34 | 17 | +0.25 (+0.74%) | 345,200 |
| 21 Nov 1991 | USD | 33.75 | 35.75 | 33.75 | 33.75 | 16.875 | -2 (-5.59%) | 181,200 |
| 20 Nov 1991 | USD | 35.75 | 37.5 | 34.5 | 35.75 | 17.875 | -0.25 (-0.69%) | 274,000 |
| 19 Nov 1991 | USD | 36 | 38.5 | 31.5 | 36 | 18 | -2.5 (-6.49%) | 746,400 |
| 18 Nov 1991 | USD | 38.5 | 38.5 | 35 | 38.5 | 19.25 | +1.25 (+3.36%) | 674,800 |
| 15 Nov 1991 | USD | 37.25 | 41 | 37 | 37.25 | 18.625 | -3.75 (-9.15%) | 369,800 |
| 14 Nov 1991 | USD | 41 | 41.25 | 40 | 41 | 20.5 | -0.25 (-0.61%) | 192,800 |
| 13 Nov 1991 | USD | 41.25 | 41.75 | 39.75 | 41.25 | 20.625 | -1.5 (-3.51%) | 230,600 |
| 12 Nov 1991 | USD | 42.75 | 42.75 | 40.75 | 42.75 | 21.375 | +1.875 (+4.59%) | 156,400 |
| 11 Nov 1991 | USD | 40.875 | 41.75 | 40.5 | 40.875 | 20.4375 | +0.125 (+0.31%) | 311,200 |
| 8 Nov 1991 | USD | 40.75 | 41.25 | 39.75 | 40.75 | 20.375 | +0.75 (+1.88%) | 381,800 |
| 7 Nov 1991 | USD | 40 | 40.5 | 38 | 40 | 20 | +1.75 (+4.58%) | 378,400 |
| 6 Nov 1991 | USD | 38.25 | 38.25 | 36.25 | 38.25 | 19.125 | +2 (+5.52%) | 289,000 |
| 5 Nov 1991 | USD | 36.25 | 36.75 | 35.75 | 36.25 | 18.125 | +0.75 (+2.11%) | 261,800 |
| 4 Nov 1991 | USD | 35.5 | 36.25 | 35 | 35.5 | 17.75 | -0.75 (-2.07%) | 323,400 |
| 1 Nov 1991 | USD | 36.25 | 37 | 35.5 | 36.25 | 18.125 | +0.5 (+1.40%) | 441,400 |
| 31 Oct 1991 | USD | 35.75 | 36 | 35 | 35.75 | 17.875 | -0.25 (-0.69%) | 334,200 |
| 30 Oct 1991 | USD | 36 | 36 | 35 | 36 | 18 | 0.0 (0.0%) | 345,400 |
| 29 Oct 1991 | USD | 36 | 36 | 34.25 | 36 | 18 | +1.5 (+4.35%) | 225,200 |
| 28 Oct 1991 | USD | 34.5 | 34.75 | 32.75 | 34.5 | 17.25 | +1.75 (+5.34%) | 79,400 |
| 25 Oct 1991 | USD | 32.75 | 33.75 | 32.5 | 32.75 | 16.375 | -1 (-2.96%) | 110,800 |
| 24 Oct 1991 | USD | 33.75 | 34 | 32.75 | 33.75 | 16.875 | -0.25 (-0.74%) | 167,800 |
