| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1991 | USD | 46.25 | 46.25 | 45.5 | 46.25 | 11.5625 | +0.5 (+1.09%) | 212,400 |
| 24 Jul 1991 | USD | 45.75 | 46.25 | 45.5 | 45.75 | 11.4375 | -0.25 (-0.54%) | 182,400 |
| 23 Jul 1991 | USD | 46 | 46.75 | 45.75 | 46 | 11.5 | -0.25 (-0.54%) | 529,200 |
| 22 Jul 1991 | USD | 46.25 | 46.5 | 43.5 | 46.25 | 11.5625 | +0.25 (+0.54%) | 281,600 |
| 19 Jul 1991 | USD | 46 | 48.25 | 45.625 | 46 | 11.5 | -1 (-2.13%) | 228,000 |
| 18 Jul 1991 | USD | 47 | 48.5 | 46.375 | 47 | 11.75 | 0.0 (0.0%) | 376,400 |
| 17 Jul 1991 | USD | 47 | 47.75 | 44.5 | 47 | 11.75 | +1.5 (+3.30%) | 344,800 |
| 16 Jul 1991 | USD | 45.5 | 46.25 | 45 | 45.5 | 11.375 | -0.75 (-1.62%) | 176,800 |
| 15 Jul 1991 | USD | 46.25 | 46.25 | 44 | 46.25 | 11.5625 | +1.75 (+3.93%) | 392,000 |
| 12 Jul 1991 | USD | 44.5 | 45 | 42.75 | 44.5 | 11.125 | +2.25 (+5.33%) | 455,600 |
| 11 Jul 1991 | USD | 42.25 | 42.5 | 41 | 42.25 | 10.5625 | +1.5 (+3.68%) | 255,200 |
| 10 Jul 1991 | USD | 40.75 | 41.5 | 39.75 | 40.75 | 10.1875 | +0.5 (+1.24%) | 177,200 |
| 9 Jul 1991 | USD | 40.25 | 41 | 39.75 | 40.25 | 10.0625 | +0.5 (+1.26%) | 341,600 |
| 8 Jul 1991 | USD | 39.75 | 39.75 | 38.375 | 39.75 | 9.9375 | +0.5 (+1.27%) | 154,400 |
| 5 Jul 1991 | USD | 39.25 | 39.25 | 37.75 | 39.25 | 9.8125 | +1 (+2.61%) | 88,800 |
| 4 Jul 1991 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 9.5625 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 38.25 | 38.5 | 37.5 | 38.25 | 9.5625 | +0.25 (+0.66%) | 114,000 |
| 2 Jul 1991 | USD | 38 | 38.5 | 37.75 | 38 | 9.5 | +0.25 (+0.66%) | 148,000 |
| 1 Jul 1991 | USD | 37.75 | 38.75 | 36.5 | 37.75 | 9.4375 | +1.5 (+4.14%) | 378,400 |
| 28 Jun 1991 | USD | 36.25 | 36.25 | 34.75 | 36.25 | 9.0625 | -0.75 (-2.03%) | 249,200 |
| 27 Jun 1991 | USD | 37 | 38 | 36 | 37 | 9.25 | +0.25 (+0.68%) | 480,400 |
| 26 Jun 1991 | USD | 36.75 | 36.75 | 34.75 | 36.75 | 9.1875 | +1.75 (+5%) | 366,800 |
| 25 Jun 1991 | USD | 35 | 39 | 34.5 | 35 | 8.75 | -3.5 (-9.09%) | 352,000 |
| 24 Jun 1991 | USD | 38.5 | 40 | 38.5 | 38.5 | 9.625 | -1.75 (-4.35%) | 108,800 |
| 21 Jun 1991 | USD | 40.25 | 40.5 | 39.75 | 40.25 | 10.0625 | +0.5 (+1.26%) | 110,400 |
| 20 Jun 1991 | USD | 39.75 | 40.25 | 39.25 | 39.75 | 9.9375 | -0.5 (-1.24%) | 85,200 |
| 19 Jun 1991 | USD | 40.25 | 40.5 | 39.5 | 40.25 | 10.0625 | -0.5 (-1.23%) | 156,400 |
| 18 Jun 1991 | USD | 40.75 | 41.5 | 40.5 | 40.75 | 10.1875 | -0.125 (-0.31%) | 79,600 |
| 17 Jun 1991 | USD | 40.875 | 41.25 | 39.75 | 40.875 | 10.2188 | +0.875 (+2.19%) | 96,000 |
| 14 Jun 1991 | USD | 40 | 40.5 | 39.5 | 40 | 10 | +0.5 (+1.27%) | 116,800 |
