| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1991 | USD | 19 | 19.5 | 18.75 | 19 | 4.75 | -0.25 (-1.30%) | 154,400 |
| 1 Feb 1991 | USD | 19.25 | 20 | 18.75 | 19.25 | 4.8125 | -0.75 (-3.75%) | 85,200 |
| 31 Jan 1991 | USD | 20 | 20 | 18 | 20 | 5 | +2.25 (+12.68%) | 360,400 |
| 30 Jan 1991 | USD | 17.75 | 18.25 | 16.75 | 17.75 | 4.4375 | +1 (+5.97%) | 411,600 |
| 29 Jan 1991 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 4.1875 | -0.25 (-1.47%) | 13,200 |
| 28 Jan 1991 | USD | 17 | 17.25 | 16.75 | 17 | 4.25 | +0.25 (+1.49%) | 9,600 |
| 25 Jan 1991 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 4.1875 | -0.5 (-2.90%) | 57,600 |
| 24 Jan 1991 | USD | 17.25 | 17.5 | 17 | 17.25 | 4.3125 | -0.25 (-1.43%) | 516,000 |
| 23 Jan 1991 | USD | 17.5 | 17.5 | 17 | 17.5 | 4.375 | +0.25 (+1.45%) | 31,600 |
| 22 Jan 1991 | USD | 17.25 | 17.5 | 17 | 17.25 | 4.3125 | -0.25 (-1.43%) | 30,400 |
| 21 Jan 1991 | USD | 17.5 | 17.5 | 16.75 | 17.5 | 4.375 | +0.25 (+1.45%) | 9,600 |
| 18 Jan 1991 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 4.3125 | -1 (-5.48%) | 6,800 |
| 17 Jan 1991 | USD | 18.25 | 19 | 18 | 18.25 | 4.5625 | +1.125 (+6.57%) | 222,400 |
| 16 Jan 1991 | USD | 17.125 | 17.25 | 16.75 | 17.125 | 4.2812 | 0.0 (0.0%) | 40,400 |
| 15 Jan 1991 | USD | 17.125 | 17.25 | 16.75 | 17.125 | 4.2812 | 0.0 (0.0%) | 6,800 |
| 14 Jan 1991 | USD | 17.125 | 17.25 | 16.75 | 17.125 | 4.2812 | -0.375 (-2.14%) | 104,000 |
| 11 Jan 1991 | USD | 17.5 | 17.5 | 17 | 17.5 | 4.375 | 0.0 (0.0%) | 44,000 |
| 10 Jan 1991 | USD | 17.5 | 17.75 | 17 | 17.5 | 4.375 | +0.25 (+1.45%) | 141,600 |
| 9 Jan 1991 | USD | 17.25 | 17.75 | 16.75 | 17.25 | 4.3125 | +0.5 (+2.99%) | 92,400 |
| 8 Jan 1991 | USD | 16.75 | 17 | 16.5 | 16.75 | 4.1875 | -0.25 (-1.47%) | 14,800 |
| 7 Jan 1991 | USD | 17 | 17 | 16.5 | 17 | 4.25 | 0.0 (0.0%) | 49,600 |
| 4 Jan 1991 | USD | 17 | 17 | 16.75 | 17 | 4.25 | -0.25 (-1.45%) | 38,800 |
| 3 Jan 1991 | USD | 17.25 | 17.75 | 16.75 | 17.25 | 4.3125 | 0.0 (0.0%) | 94,400 |
| 2 Jan 1991 | USD | 17.25 | 18 | 17.25 | 17.25 | 4.3125 | -0.25 (-1.43%) | 34,800 |
| 1 Jan 1991 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 17.5 | 17.625 | 17 | 17.5 | 4.375 | +0.75 (+4.48%) | 68,000 |
| 28 Dec 1990 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 4.1875 | -0.5 (-2.90%) | 2,800 |
| 27 Dec 1990 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | +0.25 (+1.47%) | 400 |
| 26 Dec 1990 | USD | 17 | 17.5 | 16.75 | 17 | 4.25 | +0.25 (+1.49%) | 26,000 |
| 25 Dec 1990 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 0 |
