| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1990 | USD | 12 | 12.5 | 12 | 12 | 3 | -0.375 (-3.03%) | 11,600 |
| 8 Nov 1990 | USD | 12.375 | 12.375 | 11.75 | 12.375 | 3.0938 | +0.875 (+7.61%) | 120,000 |
| 7 Nov 1990 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 2.875 | -0.875 (-7.07%) | 42,800 |
| 6 Nov 1990 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 3.0938 | 0.0 (0.0%) | 8,000 |
| 5 Nov 1990 | USD | 12.375 | 12.375 | 11 | 12.375 | 3.0938 | +1.375 (+12.50%) | 58,400 |
| 2 Nov 1990 | USD | 11 | 11 | 11 | 11 | 2.75 | -0.375 (-3.30%) | 800 |
| 1 Nov 1990 | USD | 11.375 | 11.375 | 11 | 11.375 | 2.8438 | 0.0 (0.0%) | 6,400 |
| 31 Oct 1990 | USD | 11.375 | 11.75 | 11.25 | 11.375 | 2.8438 | -0.125 (-1.09%) | 18,400 |
| 30 Oct 1990 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 2.875 | -0.25 (-2.13%) | 24,000 |
| 29 Oct 1990 | USD | 11.75 | 12.75 | 11.75 | 11.75 | 2.9375 | -0.5 (-4.08%) | 2,400 |
| 26 Oct 1990 | USD | 12.25 | 12.375 | 12 | 12.25 | 3.0625 | +0.25 (+2.08%) | 96,400 |
| 25 Oct 1990 | USD | 12 | 12.75 | 12 | 12 | 3 | -0.875 (-6.80%) | 2,000 |
| 24 Oct 1990 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.2188 | 0.0 (0.0%) | 0 |
| 23 Oct 1990 | USD | 12.875 | 13 | 12 | 12.875 | 3.2188 | +0.625 (+5.10%) | 16,800 |
| 22 Oct 1990 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 3.0625 | +0.5 (+4.26%) | 32,800 |
| 19 Oct 1990 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 54,800 |
| 18 Oct 1990 | USD | 12 | 12 | 10.75 | 12 | 3 | +0.75 (+6.67%) | 54,400 |
| 17 Oct 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 0 |
| 16 Oct 1990 | USD | 11.25 | 11.5 | 10.75 | 11.25 | 2.8125 | -0.75 (-6.25%) | 27,200 |
| 15 Oct 1990 | USD | 12 | 12 | 11.5 | 12 | 3 | +0.5 (+4.35%) | 6,400 |
| 12 Oct 1990 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | -0.625 (-5.15%) | 4,000 |
| 11 Oct 1990 | USD | 12.125 | 12.25 | 11.5 | 12.125 | 3.0312 | +0.25 (+2.11%) | 23,200 |
| 10 Oct 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 6,800 |
| 9 Oct 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 1,200 |
| 8 Oct 1990 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 2.9688 | -0.375 (-3.06%) | 23,200 |
| 5 Oct 1990 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 3.0625 | 0.0 (0.0%) | 24,800 |
| 4 Oct 1990 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 3.0625 | +0.5 (+4.26%) | 46,000 |
| 3 Oct 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 5,200 |
| 2 Oct 1990 | USD | 12 | 12.375 | 12 | 12 | 3 | -0.25 (-2.04%) | 14,800 |
| 1 Oct 1990 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 3.0625 | 0.0 (0.0%) | 6,800 |
