| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1990 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 3.0625 | 0.0 (0.0%) | 101,600 |
| 27 Sep 1990 | USD | 12.25 | 13 | 12.25 | 12.25 | 3.0625 | -0.5 (-3.92%) | 20,000 |
| 26 Sep 1990 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 3.1875 | -0.75 (-5.56%) | 4,800 |
| 25 Sep 1990 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 3.375 | +0.75 (+5.88%) | 10,000 |
| 24 Sep 1990 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 3.1875 | -0.5 (-3.77%) | 6,800 |
| 21 Sep 1990 | USD | 13.25 | 14 | 13.25 | 13.25 | 3.3125 | -0.25 (-1.85%) | 31,200 |
| 20 Sep 1990 | USD | 13.5 | 14 | 13.5 | 13.5 | 3.375 | -0.5 (-3.57%) | 45,600 |
| 19 Sep 1990 | USD | 14 | 14 | 13.5 | 14 | 3.5 | +0.5 (+3.70%) | 8,400 |
| 18 Sep 1990 | USD | 13.5 | 14 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 206,800 |
| 17 Sep 1990 | USD | 13.75 | 14 | 13.5 | 13.75 | 3.4375 | 0.0 (0.0%) | 68,800 |
| 14 Sep 1990 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 3.4375 | -0.25 (-1.79%) | 10,400 |
| 13 Sep 1990 | USD | 14 | 14 | 13.5 | 14 | 3.5 | 0.0 (0.0%) | 44,400 |
| 12 Sep 1990 | USD | 14 | 14.5 | 13.75 | 14 | 3.5 | +0.25 (+1.82%) | 66,800 |
| 11 Sep 1990 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 3.4375 | -0.5 (-3.51%) | 4,000 |
| 10 Sep 1990 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 3.5625 | 0.0 (0.0%) | 17,600 |
| 7 Sep 1990 | USD | 14.25 | 14.25 | 13.25 | 14.25 | 3.5625 | +1 (+7.55%) | 104,800 |
| 6 Sep 1990 | USD | 13.25 | 14 | 13.25 | 13.25 | 3.3125 | -0.75 (-5.36%) | 8,400 |
| 5 Sep 1990 | USD | 14 | 14 | 13.25 | 14 | 3.5 | 0.0 (0.0%) | 7,200 |
| 4 Sep 1990 | USD | 14 | 14 | 13.25 | 14 | 3.5 | +0.25 (+1.82%) | 2,000 |
| 3 Sep 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 13.75 | 13.75 | 13 | 13.75 | 3.4375 | +0.5 (+3.77%) | 56,000 |
| 30 Aug 1990 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 3.3125 | +0.25 (+1.92%) | 68,400 |
| 29 Aug 1990 | USD | 13 | 13.25 | 12.75 | 13 | 3.25 | 0.0 (0.0%) | 96,000 |
| 28 Aug 1990 | USD | 13 | 13 | 12.5 | 13 | 3.25 | 0.0 (0.0%) | 10,800 |
| 27 Aug 1990 | USD | 13 | 13 | 12.25 | 13 | 3.25 | +0.75 (+6.12%) | 64,000 |
| 24 Aug 1990 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 108,800 |
| 23 Aug 1990 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 3.0625 | -1 (-7.55%) | 214,800 |
| 22 Aug 1990 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 3.3125 | 0.0 (0.0%) | 154,800 |
| 21 Aug 1990 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 3.3125 | +0.375 (+2.91%) | 190,000 |
| 20 Aug 1990 | USD | 12.875 | 13.25 | 12.75 | 12.875 | 3.2188 | -0.125 (-0.96%) | 39,200 |
