| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1990 | USD | 13 | 13.5 | 12.75 | 13 | 3.25 | 0.0 (0.0%) | 65,200 |
| 16 Aug 1990 | USD | 13 | 13.5 | 13 | 13 | 3.25 | -0.75 (-5.45%) | 20,000 |
| 15 Aug 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 9,200 |
| 14 Aug 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 4,800 |
| 13 Aug 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | +0.25 (+1.85%) | 24,400 |
| 10 Aug 1990 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 6,000 |
| 9 Aug 1990 | USD | 13.75 | 13.75 | 13 | 13.75 | 3.4375 | +0.75 (+5.77%) | 83,200 |
| 8 Aug 1990 | USD | 13 | 14 | 13 | 13 | 3.25 | -0.25 (-1.89%) | 76,000 |
| 7 Aug 1990 | USD | 13.25 | 14 | 13 | 13.25 | 3.3125 | -0.5 (-3.64%) | 113,600 |
| 6 Aug 1990 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 3.4375 | -0.875 (-5.98%) | 40,800 |
| 3 Aug 1990 | USD | 14.625 | 15 | 14.625 | 14.625 | 3.6562 | 0.0 (0.0%) | 56,000 |
| 2 Aug 1990 | USD | 14.625 | 15 | 14.625 | 14.625 | 3.6562 | -0.125 (-0.85%) | 408,400 |
| 1 Aug 1990 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 3.6875 | +0.25 (+1.72%) | 128,800 |
| 31 Jul 1990 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 48,400 |
| 30 Jul 1990 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 3.6875 | +0.25 (+1.72%) | 8,000 |
| 27 Jul 1990 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 20,800 |
| 26 Jul 1990 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 3.6875 | +0.25 (+1.72%) | 25,200 |
| 25 Jul 1990 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | +0.125 (+0.87%) | 52,400 |
| 24 Jul 1990 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 3.5938 | 0.0 (0.0%) | 12,000 |
| 23 Jul 1990 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 3.5938 | -0.25 (-1.71%) | 107,200 |
| 20 Jul 1990 | USD | 14.625 | 14.75 | 14.25 | 14.625 | 3.6562 | +0.375 (+2.63%) | 45,200 |
| 19 Jul 1990 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 3.5625 | -0.5 (-3.39%) | 25,600 |
| 18 Jul 1990 | USD | 14.75 | 14.75 | 14.375 | 14.75 | 3.6875 | 0.0 (0.0%) | 2,400 |
| 17 Jul 1990 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 3.6875 | +0.5 (+3.51%) | 171,200 |
| 16 Jul 1990 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 43,200 |
| 13 Jul 1990 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 235,200 |
| 12 Jul 1990 | USD | 14.25 | 15.125 | 14.25 | 14.25 | 3.5625 | -1 (-6.56%) | 57,200 |
| 11 Jul 1990 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 3.8125 | +0.75 (+5.17%) | 61,600 |
| 10 Jul 1990 | USD | 14.5 | 15 | 14.375 | 14.5 | 3.625 | -0.5 (-3.33%) | 103,200 |
| 9 Jul 1990 | USD | 15 | 15.5 | 14.625 | 15 | 3.75 | -0.75 (-4.76%) | 55,600 |
