| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1990 | USD | 15.75 | 16.25 | 15.25 | 15.75 | 3.9375 | -0.5 (-3.08%) | 71,600 |
| 5 Jul 1990 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 11,600 |
| 4 Jul 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 4.0625 | -0.25 (-1.52%) | 167,200 |
| 2 Jul 1990 | USD | 16.5 | 16.5 | 15.5 | 16.5 | 4.125 | +1 (+6.45%) | 97,600 |
| 29 Jun 1990 | USD | 15.5 | 16.75 | 15.5 | 15.5 | 3.875 | -1 (-6.06%) | 269,200 |
| 28 Jun 1990 | USD | 16.5 | 16.75 | 14.75 | 16.5 | 4.125 | +1.25 (+8.20%) | 474,000 |
| 27 Jun 1990 | USD | 15.25 | 15.25 | 13.5 | 15.25 | 3.8125 | +2 (+15.09%) | 399,600 |
| 26 Jun 1990 | USD | 13.25 | 13.75 | 12.5 | 13.25 | 3.3125 | +0.25 (+1.92%) | 517,600 |
| 25 Jun 1990 | USD | 13 | 13 | 12.25 | 13 | 3.25 | +0.375 (+2.97%) | 266,400 |
| 22 Jun 1990 | USD | 12.625 | 13 | 12.25 | 12.625 | 3.1562 | +0.375 (+3.06%) | 114,400 |
| 21 Jun 1990 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 92,400 |
| 20 Jun 1990 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 3.0625 | -0.5 (-3.92%) | 86,000 |
| 19 Jun 1990 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 3.1875 | +0.25 (+2%) | 400,400 |
| 18 Jun 1990 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 3.125 | 0.0 (0.0%) | 29,200 |
| 15 Jun 1990 | USD | 12.5 | 12.5 | 12 | 12.5 | 3.125 | 0.0 (0.0%) | 189,200 |
| 14 Jun 1990 | USD | 12.5 | 12.5 | 12 | 12.5 | 3.125 | 0.0 (0.0%) | 24,400 |
| 13 Jun 1990 | USD | 12.5 | 12.5 | 12 | 12.5 | 3.125 | 0.0 (0.0%) | 348,800 |
| 12 Jun 1990 | USD | 12.5 | 12.5 | 12 | 12.5 | 3.125 | +0.5 (+4.17%) | 181,600 |
| 11 Jun 1990 | USD | 12 | 12.5 | 12 | 12 | 3 | -0.375 (-3.03%) | 12,800 |
| 8 Jun 1990 | USD | 12.375 | 12.75 | 12.125 | 12.375 | 3.0938 | -0.125 (-1%) | 72,400 |
| 7 Jun 1990 | USD | 12.5 | 12.75 | 12 | 12.5 | 3.125 | -0.25 (-1.96%) | 16,800 |
| 6 Jun 1990 | USD | 12.75 | 12.75 | 12 | 12.75 | 3.1875 | +0.25 (+2%) | 41,600 |
| 5 Jun 1990 | USD | 12.5 | 12.5 | 12 | 12.5 | 3.125 | +0.5 (+4.17%) | 69,200 |
| 4 Jun 1990 | USD | 12 | 12.75 | 12 | 12 | 3 | -0.5 (-4%) | 46,800 |
| 1 Jun 1990 | USD | 12.5 | 12.5 | 12 | 12.5 | 3.125 | 0.0 (0.0%) | 3,200 |
| 31 May 1990 | USD | 12.5 | 12.5 | 12 | 12.5 | 3.125 | +0.25 (+2.04%) | 16,400 |
| 30 May 1990 | USD | 12.25 | 12.25 | 11 | 12.25 | 3.0625 | +0.5 (+4.26%) | 45,600 |
| 29 May 1990 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | +0.25 (+2.17%) | 4,800 |
| 28 May 1990 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
