| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1990 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 2.875 | -0.25 (-2.13%) | 8,400 |
| 24 May 1990 | USD | 11.75 | 11.75 | 10 | 11.75 | 2.9375 | +1.25 (+11.90%) | 136,000 |
| 23 May 1990 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 2.625 | +0.25 (+2.44%) | 120,800 |
| 22 May 1990 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 2.5625 | 0.0 (0.0%) | 27,200 |
| 21 May 1990 | USD | 10.25 | 10.25 | 9.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 23,200 |
| 18 May 1990 | USD | 10.25 | 10.25 | 9.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 67,600 |
| 17 May 1990 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 2.5625 | 0.0 (0.0%) | 8,800 |
| 16 May 1990 | USD | 10.25 | 10.25 | 9.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 26,400 |
| 15 May 1990 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | +0.25 (+2.50%) | 400 |
| 14 May 1990 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 800 |
| 11 May 1990 | USD | 10 | 10 | 10 | 10 | 2.5 | +0.75 (+8.11%) | 1,200 |
| 10 May 1990 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 0 |
| 9 May 1990 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | -0.75 (-7.50%) | 800 |
| 8 May 1990 | USD | 10 | 10 | 9.25 | 10 | 2.5 | +0.75 (+8.11%) | 27,200 |
| 7 May 1990 | USD | 9.25 | 10 | 9.25 | 9.25 | 2.3125 | -0.75 (-7.50%) | 29,200 |
| 4 May 1990 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 400 |
| 3 May 1990 | USD | 10 | 10 | 10 | 10 | 2.5 | +0.125 (+1.27%) | 400 |
| 2 May 1990 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.4688 | +0.625 (+6.76%) | 13,600 |
| 1 May 1990 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | -0.75 (-7.50%) | 3,600 |
| 30 Apr 1990 | USD | 10 | 10 | 10 | 10 | 2.5 | +0.75 (+8.11%) | 4,800 |
| 27 Apr 1990 | USD | 9.25 | 10 | 9.25 | 9.25 | 2.3125 | -0.75 (-7.50%) | 16,400 |
| 26 Apr 1990 | USD | 10 | 10 | 10 | 10 | 2.5 | +0.5 (+5.26%) | 400 |
| 25 Apr 1990 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 2.375 | -0.5 (-5%) | 17,600 |
| 24 Apr 1990 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 1,200 |
| 23 Apr 1990 | USD | 10 | 10.25 | 9.25 | 10 | 2.5 | 0.0 (0.0%) | 12,400 |
| 20 Apr 1990 | USD | 10 | 10.25 | 9.5 | 10 | 2.5 | +0.5 (+5.26%) | 8,000 |
| 19 Apr 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | -0.5 (-5%) | 2,400 |
| 18 Apr 1990 | USD | 10 | 10.25 | 10 | 10 | 2.5 | 0.0 (0.0%) | 2,800 |
| 17 Apr 1990 | USD | 10 | 10.25 | 10 | 10 | 2.5 | -0.25 (-2.44%) | 2,800 |
| 16 Apr 1990 | USD | 10.25 | 10.25 | 10 | 10.25 | 2.5625 | +0.5 (+5.13%) | 26,000 |
