Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1990 | USD | 9.75 | 10.25 | 9.5 | 9.75 | 2.4375 | -0.5 (-4.88%) | 99,600 |
11 Apr 1990 | USD | 10.25 | 10.5 | 9.5 | 10.25 | 2.5625 | +0.25 (+2.50%) | 19,200 |
10 Apr 1990 | USD | 10 | 10.5 | 9.5 | 10 | 2.5 | -0.25 (-2.44%) | 12,800 |
9 Apr 1990 | USD | 10.25 | 10.5 | 9.5 | 10.25 | 2.5625 | -0.25 (-2.38%) | 16,800 |
6 Apr 1990 | USD | 10.5 | 10.5 | 9.5 | 10.5 | 2.625 | 0.0 (0.0%) | 42,800 |
5 Apr 1990 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 2.625 | +1 (+10.53%) | 7,200 |
4 Apr 1990 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 92,400 |
3 Apr 1990 | USD | 9.5 | 9.5 | 7 | 9.5 | 2.375 | 0.0 (0.0%) | 1,001,200 |