| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 37.58 | 37.58 | 36.95 | 37.43 | 37.43 | -0.65 (-1.71%) | 201,753 |
| 1 Apr 2024 | USD | 38.37 | 38.43 | 37.5 | 38.08 | 38.08 | -0.16 (-0.42%) | 147,275 |
| 28 Mar 2024 | USD | 38.54 | 38.84 | 37.94 | 38.24 | 38.24 | -0.3 (-0.78%) | 188,091 |
| 27 Mar 2024 | USD | 37.69 | 38.65 | 37.415 | 38.54 | 38.54 | +1.27 (+3.41%) | 187,851 |
| 26 Mar 2024 | USD | 37.91 | 38.3 | 37 | 37.27 | 37.27 | -0.33 (-0.88%) | 197,464 |
| 25 Mar 2024 | USD | 38.33 | 38.52 | 37.51 | 37.6 | 37.6 | -0.44 (-1.16%) | 182,106 |
| 22 Mar 2024 | USD | 37.92 | 38.27 | 37.37 | 38.04 | 38.04 | -0.36 (-0.94%) | 142,607 |
| 21 Mar 2024 | USD | 38.63 | 39.51 | 37.91 | 38.4 | 38.4 | +1.04 (+2.78%) | 290,263 |
| 20 Mar 2024 | USD | 35.65 | 37.59 | 35.51 | 37.36 | 37.36 | +1.85 (+5.21%) | 188,292 |
| 19 Mar 2024 | USD | 35.51 | 35.78 | 35 | 35.51 | 35.51 | -0.36 (-1.00%) | 193,373 |
| 18 Mar 2024 | USD | 36.11 | 36.13 | 35.6 | 35.87 | 35.87 | -0.2 (-0.55%) | 183,137 |
| 15 Mar 2024 | USD | 35.3 | 36.285 | 35.21 | 36.07 | 36.07 | +0.52 (+1.46%) | 344,843 |
| 14 Mar 2024 | USD | 37.16 | 37.17 | 35.41 | 35.55 | 35.55 | -0.36 (-1.00%) | 221,667 |
| 13 Mar 2024 | USD | 36 | 36.58 | 35.69 | 35.91 | 35.91 | -0.22 (-0.61%) | 255,384 |
| 12 Mar 2024 | USD | 36.35 | 36.516 | 35.61 | 36.13 | 36.13 | -0.26 (-0.71%) | 175,604 |
| 11 Mar 2024 | USD | 36.85 | 37.57 | 36.02 | 36.39 | 36.39 | -0.52 (-1.41%) | 196,017 |
| 8 Mar 2024 | USD | 38.29 | 38.61 | 36.59 | 36.91 | 36.91 | -0.81 (-2.15%) | 253,007 |
| 7 Mar 2024 | USD | 38.3 | 38.64 | 37.61 | 37.72 | 37.72 | -0.12 (-0.32%) | 149,149 |
| 6 Mar 2024 | USD | 37.9 | 38.24 | 37.36 | 37.84 | 37.84 | +0.76 (+2.05%) | 181,441 |
| 5 Mar 2024 | USD | 37.13 | 37.3855 | 36.78 | 37.08 | 37.08 | -0.75 (-1.98%) | 229,061 |
| 4 Mar 2024 | USD | 37.76 | 38.26 | 37.14 | 37.83 | 37.83 | +0.14 (+0.37%) | 205,035 |
| 1 Mar 2024 | USD | 36.99 | 38.7 | 36.5688 | 37.69 | 37.69 | +0.45 (+1.21%) | 291,056 |
| 29 Feb 2024 | USD | 37.79 | 38.61 | 37.03 | 37.24 | 37.24 | +0.37 (+1.00%) | 279,078 |
| 28 Feb 2024 | USD | 37.48 | 37.8 | 36.8281 | 36.87 | 36.87 | -1.08 (-2.85%) | 255,177 |
| 27 Feb 2024 | USD | 38.92 | 38.975 | 37.385 | 37.95 | 37.95 | -0.35 (-0.91%) | 436,536 |
| 26 Feb 2024 | USD | 35.78 | 38.65 | 35 | 38.3 | 38.3 | +2.63 (+7.37%) | 603,355 |
| 23 Feb 2024 | USD | 37.76 | 40.3799 | 35.28 | 35.67 | 35.67 | -11.17 (-23.85%) | 1,517,534 |
| 22 Feb 2024 | USD | 46.31 | 48.2 | 46.21 | 46.84 | 46.84 | +0.86 (+1.87%) | 480,013 |
| 21 Feb 2024 | USD | 46.6 | 47.13 | 45.47 | 45.98 | 45.98 | -1.2 (-2.54%) | 324,783 |
| 20 Feb 2024 | USD | 46.3 | 47.41 | 45.77 | 47.18 | 47.18 | +0.24 (+0.51%) | 414,335 |
