| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 45.08 | 48 | 44.19 | 46.94 | 46.94 | +1.47 (+3.23%) | 419,964 |
| 15 Feb 2024 | USD | 44.25 | 45.77 | 44.06 | 45.47 | 45.47 | +1.78 (+4.07%) | 360,275 |
| 14 Feb 2024 | USD | 41.83 | 44 | 41.83 | 43.69 | 43.69 | +2.69 (+6.56%) | 288,045 |
| 13 Feb 2024 | USD | 41.1 | 42 | 39.91 | 41 | 41 | -2.51 (-5.77%) | 462,227 |
| 12 Feb 2024 | USD | 43.27 | 44.4 | 43.2641 | 43.51 | 43.51 | +0.21 (+0.48%) | 302,124 |
| 9 Feb 2024 | USD | 42.9 | 43.845 | 42.38 | 43.3 | 43.3 | +0.83 (+1.95%) | 288,107 |
| 8 Feb 2024 | USD | 39.58 | 42.75 | 39.5694 | 42.47 | 42.47 | +3.68 (+9.49%) | 495,826 |
| 7 Feb 2024 | USD | 38.41 | 38.89 | 37.94 | 38.79 | 38.79 | +0.5 (+1.31%) | 132,318 |
| 6 Feb 2024 | USD | 37.75 | 38.39 | 37.6 | 38.29 | 38.29 | +0.68 (+1.81%) | 185,796 |
| 5 Feb 2024 | USD | 38 | 38.18 | 36.69 | 37.61 | 37.61 | -0.68 (-1.78%) | 227,221 |
| 2 Feb 2024 | USD | 38 | 38.74 | 37.675 | 38.29 | 38.29 | -0.33 (-0.85%) | 141,094 |
| 1 Feb 2024 | USD | 38.05 | 38.63 | 37.59 | 38.62 | 38.62 | +0.95 (+2.52%) | 168,858 |
| 31 Jan 2024 | USD | 37.88 | 39.3995 | 37.52 | 37.67 | 37.67 | -0.3 (-0.79%) | 214,383 |
| 30 Jan 2024 | USD | 38.36 | 38.78 | 37.97 | 37.97 | 37.97 | -0.73 (-1.89%) | 181,217 |
| 29 Jan 2024 | USD | 37.92 | 38.76 | 37.49 | 38.7 | 38.7 | +0.95 (+2.52%) | 141,087 |
| 26 Jan 2024 | USD | 37.38 | 37.92 | 36.92 | 37.75 | 37.75 | +0.62 (+1.67%) | 222,142 |
| 25 Jan 2024 | USD | 38.01 | 38.35 | 37.0225 | 37.13 | 37.13 | +0.02 (+0.05%) | 236,001 |
| 24 Jan 2024 | USD | 38.86 | 38.87 | 37.11 | 37.11 | 37.11 | -0.99 (-2.60%) | 248,300 |
| 23 Jan 2024 | USD | 38.2 | 38.91 | 37.96 | 38.1 | 38.1 | +0.51 (+1.36%) | 225,900 |
| 22 Jan 2024 | USD | 37.53 | 38.2 | 37.16 | 37.59 | 37.59 | +0.46 (+1.24%) | 299,400 |
| 19 Jan 2024 | USD | 38.35 | 38.35 | 37.1 | 37.13 | 37.13 | -1.03 (-2.70%) | 240,300 |
| 18 Jan 2024 | USD | 38.38 | 38.52 | 37.76 | 38.16 | 38.16 | +0.42 (+1.11%) | 234,900 |
| 17 Jan 2024 | USD | 36.77 | 37.85 | 36.45 | 37.74 | 37.74 | +0.02 (+0.05%) | 265,900 |
| 16 Jan 2024 | USD | 38.03 | 38.03 | 37.17 | 37.72 | 37.72 | -0.62 (-1.62%) | 193,200 |
| 12 Jan 2024 | USD | 38.96 | 39.53 | 38.1 | 38.34 | 38.34 | -0.39 (-1.01%) | 197,700 |
| 11 Jan 2024 | USD | 38.81 | 38.81 | 37.25 | 38.73 | 38.73 | 0.0 (0.0%) | 357,100 |
| 10 Jan 2024 | USD | 38.77 | 39.1 | 38.15 | 38.73 | 38.73 | -0.15 (-0.39%) | 211,200 |
| 9 Jan 2024 | USD | 38.38 | 39.12 | 38.24 | 38.88 | 38.88 | -0.39 (-0.99%) | 258,500 |
| 8 Jan 2024 | USD | 38.36 | 39.98 | 38.36 | 39.27 | 39.27 | +0.91 (+2.37%) | 277,300 |
| 5 Jan 2024 | USD | 38.12 | 38.75 | 37.26 | 38.36 | 38.36 | -0.13 (-0.34%) | 390,400 |
