| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 38.82 | 39.41 | 37.73 | 37.98 | 37.98 | -2.07 (-5.17%) | 389,200 |
| 20 Nov 2023 | USD | 39.25 | 40.08 | 39.21 | 40.05 | 40.05 | +0.8 (+2.04%) | 412,600 |
| 17 Nov 2023 | USD | 39.13 | 39.27 | 38.38 | 39.25 | 39.25 | +0.29 (+0.74%) | 418,300 |
| 16 Nov 2023 | USD | 38.73 | 39.23 | 38.07 | 38.96 | 38.96 | -0.32 (-0.81%) | 458,900 |
| 15 Nov 2023 | USD | 39.22 | 40.44 | 39.04 | 39.28 | 39.28 | +0.3 (+0.77%) | 463,000 |
| 14 Nov 2023 | USD | 38.09 | 39.14 | 37.36 | 38.98 | 38.98 | +2.45 (+6.71%) | 483,900 |
| 13 Nov 2023 | USD | 36.43 | 36.56 | 35.48 | 36.53 | 36.53 | +0.03 (+0.08%) | 444,700 |
| 10 Nov 2023 | USD | 36.3 | 36.67 | 35.81 | 36.5 | 36.5 | +0.2 (+0.55%) | 410,600 |
| 9 Nov 2023 | USD | 38.46 | 38.5 | 36.19 | 36.3 | 36.3 | -1.89 (-4.95%) | 327,900 |
| 8 Nov 2023 | USD | 38.8 | 38.8 | 37.66 | 38.19 | 38.19 | -0.51 (-1.32%) | 232,500 |
| 7 Nov 2023 | USD | 38.7 | 39.06 | 38.27 | 38.7 | 38.7 | -0.25 (-0.64%) | 266,400 |
| 6 Nov 2023 | USD | 40.57 | 40.57 | 38.84 | 38.95 | 38.95 | -0.22 (-0.56%) | 321,200 |
| 3 Nov 2023 | USD | 39 | 40.26 | 38.32 | 39.17 | 39.17 | +1.08 (+2.84%) | 370,200 |
| 2 Nov 2023 | USD | 37.46 | 38.52 | 37.33 | 38.09 | 38.09 | +1.13 (+3.06%) | 419,600 |
| 1 Nov 2023 | USD | 38.98 | 38.98 | 36.73 | 36.96 | 36.96 | -1.78 (-4.59%) | 431,900 |
| 31 Oct 2023 | USD | 39.79 | 39.79 | 38.35 | 38.74 | 38.74 | -1.12 (-2.81%) | 455,800 |
| 30 Oct 2023 | USD | 40.91 | 40.91 | 38.92 | 39.86 | 39.86 | -0.72 (-1.77%) | 430,600 |
| 27 Oct 2023 | USD | 40.82 | 41.26 | 39.91 | 40.58 | 40.58 | +0.64 (+1.60%) | 577,400 |
| 26 Oct 2023 | USD | 39.27 | 41.43 | 38.9 | 39.94 | 39.94 | +0.89 (+2.28%) | 1,038,600 |
| 25 Oct 2023 | USD | 39.01 | 39.83 | 36.37 | 39.05 | 39.05 | -14.14 (-26.58%) | 4,163,600 |
| 24 Oct 2023 | USD | 53.29 | 54.19 | 52.36 | 53.19 | 53.19 | -0.02 (-0.04%) | 625,900 |
| 23 Oct 2023 | USD | 51.21 | 53.47 | 50.95 | 53.21 | 53.21 | +1.43 (+2.76%) | 650,500 |
| 20 Oct 2023 | USD | 53.5 | 53.8 | 51.07 | 51.78 | 51.78 | -1.86 (-3.47%) | 584,400 |
| 19 Oct 2023 | USD | 54.65 | 55.91 | 53.55 | 53.64 | 53.64 | -1.3 (-2.37%) | 4,780,100 |
| 18 Oct 2023 | USD | 55.16 | 56.65 | 53.73 | 54.94 | 54.94 | +1.22 (+2.27%) | 949,900 |
| 17 Oct 2023 | USD | 53.52 | 55.12 | 52.97 | 53.72 | 53.72 | -0.53 (-0.98%) | 325,000 |
| 16 Oct 2023 | USD | 54.02 | 55.23 | 53.74 | 54.25 | 54.25 | +0.81 (+1.52%) | 264,900 |
| 13 Oct 2023 | USD | 56.29 | 56.63 | 51.96 | 53.44 | 53.44 | -2.67 (-4.76%) | 449,200 |
| 12 Oct 2023 | USD | 58.58 | 58.67 | 56.08 | 56.11 | 56.11 | -2.22 (-3.81%) | 207,200 |
| 11 Oct 2023 | USD | 58.96 | 60.38 | 57.19 | 58.33 | 58.33 | -0.53 (-0.90%) | 355,700 |
