| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 57.04 | 59.03 | 56.56 | 58.86 | 58.86 | +2.14 (+3.77%) | 291,500 |
| 9 Oct 2023 | USD | 56.29 | 56.86 | 55.31 | 56.72 | 56.72 | +0.12 (+0.21%) | 260,800 |
| 6 Oct 2023 | USD | 56.13 | 58 | 56.07 | 56.6 | 56.6 | -0.02 (-0.04%) | 250,700 |
| 5 Oct 2023 | USD | 56.69 | 56.93 | 56.03 | 56.62 | 56.62 | -0.35 (-0.61%) | 137,200 |
| 4 Oct 2023 | USD | 56.78 | 57.31 | 55.88 | 56.97 | 56.97 | +0.64 (+1.14%) | 196,900 |
| 3 Oct 2023 | USD | 57.5 | 58.17 | 56.04 | 56.33 | 56.33 | -1.85 (-3.18%) | 173,400 |
| 2 Oct 2023 | USD | 58.94 | 59.32 | 57.88 | 58.18 | 58.18 | -0.71 (-1.21%) | 199,400 |
| 29 Sep 2023 | USD | 59.35 | 59.89 | 58.68 | 58.89 | 58.89 | -0.07 (-0.12%) | 184,000 |
| 28 Sep 2023 | USD | 57.74 | 60.14 | 57.63 | 58.96 | 58.96 | +1.22 (+2.11%) | 222,000 |
| 27 Sep 2023 | USD | 57.26 | 58.06 | 56.5 | 57.74 | 57.74 | +1.27 (+2.25%) | 393,400 |
| 26 Sep 2023 | USD | 57.8 | 58.55 | 55.96 | 56.47 | 56.47 | -1.77 (-3.04%) | 264,000 |
| 25 Sep 2023 | USD | 57.6 | 58.59 | 57.34 | 58.24 | 58.24 | +0.23 (+0.40%) | 251,000 |
| 22 Sep 2023 | USD | 58.08 | 58.72 | 57.79 | 58.01 | 58.01 | +0.3 (+0.52%) | 235,300 |
| 21 Sep 2023 | USD | 57.38 | 58.1 | 56.46 | 57.71 | 57.71 | -0.51 (-0.88%) | 292,100 |
| 20 Sep 2023 | USD | 59.54 | 59.91 | 58.16 | 58.22 | 58.22 | -0.8 (-1.36%) | 209,000 |
| 19 Sep 2023 | USD | 59.34 | 60.43 | 58.76 | 59.02 | 59.02 | +0.66 (+1.13%) | 362,900 |
| 18 Sep 2023 | USD | 58.42 | 59.38 | 57.53 | 58.36 | 58.36 | -0.2 (-0.34%) | 253,800 |
| 15 Sep 2023 | USD | 60.05 | 60.05 | 57.53 | 58.56 | 58.56 | -1.73 (-2.87%) | 540,800 |
| 14 Sep 2023 | USD | 61.14 | 61.33 | 60.15 | 60.29 | 60.29 | +0.12 (+0.20%) | 273,300 |
| 13 Sep 2023 | USD | 63.01 | 63.09 | 59.84 | 60.17 | 60.17 | -2.85 (-4.52%) | 275,000 |
| 12 Sep 2023 | USD | 62.59 | 63.83 | 62.59 | 63.02 | 63.02 | -0.05 (-0.08%) | 259,500 |
| 11 Sep 2023 | USD | 63.99 | 64.36 | 62.93 | 63.07 | 63.07 | -0.07 (-0.11%) | 242,800 |
| 8 Sep 2023 | USD | 64.09 | 64.5 | 61.99 | 63.14 | 63.14 | -0.87 (-1.36%) | 383,600 |
| 7 Sep 2023 | USD | 65.53 | 65.8 | 62.73 | 64.01 | 64.01 | -2.72 (-4.08%) | 466,600 |
| 6 Sep 2023 | USD | 67.6 | 68.41 | 66.09 | 66.73 | 66.73 | -0.7 (-1.04%) | 148,100 |
| 5 Sep 2023 | USD | 68.42 | 68.83 | 67.25 | 67.43 | 67.43 | -1.57 (-2.28%) | 234,800 |
| 1 Sep 2023 | USD | 67.94 | 69.65 | 67.94 | 69 | 69 | +1.23 (+1.81%) | 263,400 |
| 31 Aug 2023 | USD | 68.58 | 70 | 67.68 | 67.77 | 67.77 | -0.78 (-1.14%) | 336,600 |
| 30 Aug 2023 | USD | 68.29 | 69.5 | 67.43 | 68.55 | 68.55 | +0.03 (+0.04%) | 224,000 |
| 29 Aug 2023 | USD | 67.41 | 69.56 | 67.18 | 68.52 | 68.52 | +0.8 (+1.18%) | 205,200 |
