| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 67.41 | 69.56 | 67.18 | 68.52 | 68.52 | +0.8 (+1.18%) | 205,200 |
| 28 Aug 2023 | USD | 68.49 | 68.49 | 67.04 | 67.72 | 67.72 | +0.22 (+0.33%) | 296,300 |
| 25 Aug 2023 | USD | 67.98 | 68.16 | 65.81 | 67.5 | 67.5 | -0.09 (-0.13%) | 310,200 |
| 24 Aug 2023 | USD | 72.39 | 73.84 | 66.25 | 67.59 | 67.59 | -2.58 (-3.68%) | 554,200 |
| 23 Aug 2023 | USD | 67.98 | 70.64 | 67.2 | 70.17 | 70.17 | +2.48 (+3.66%) | 397,700 |
| 22 Aug 2023 | USD | 69.07 | 69.08 | 66.88 | 67.69 | 67.69 | -0.76 (-1.11%) | 186,200 |
| 21 Aug 2023 | USD | 67.51 | 68.99 | 67.36 | 68.45 | 68.45 | +1.26 (+1.88%) | 311,300 |
| 18 Aug 2023 | USD | 67.57 | 67.87 | 66.9 | 67.19 | 67.19 | -1.42 (-2.07%) | 326,100 |
| 17 Aug 2023 | USD | 70.65 | 71.22 | 67.83 | 68.61 | 68.61 | -1.87 (-2.65%) | 443,700 |
| 16 Aug 2023 | USD | 74 | 74.32 | 70.09 | 70.48 | 70.48 | -3.87 (-5.21%) | 403,400 |
| 15 Aug 2023 | USD | 74.94 | 77.03 | 74.04 | 74.35 | 74.35 | -0.73 (-0.97%) | 312,900 |
| 14 Aug 2023 | USD | 75.31 | 75.67 | 74.05 | 75.08 | 75.08 | -0.82 (-1.08%) | 385,800 |
| 11 Aug 2023 | USD | 76.16 | 77.27 | 75.17 | 75.9 | 75.9 | -1.2 (-1.56%) | 336,700 |
| 10 Aug 2023 | USD | 77.56 | 80.33 | 76.21 | 77.1 | 77.1 | +0.26 (+0.34%) | 286,200 |
| 9 Aug 2023 | USD | 77.85 | 78.5 | 76.78 | 76.84 | 76.84 | -1.24 (-1.59%) | 417,200 |
| 8 Aug 2023 | USD | 76.05 | 78.33 | 74.54 | 78.08 | 78.08 | +0.78 (+1.01%) | 373,000 |
| 7 Aug 2023 | USD | 77.52 | 78.01 | 75.85 | 77.3 | 77.3 | -0.37 (-0.48%) | 347,000 |
| 4 Aug 2023 | USD | 75.85 | 79.25 | 75.69 | 77.67 | 77.67 | +2.71 (+3.62%) | 625,500 |
| 3 Aug 2023 | USD | 77.78 | 78.53 | 73.97 | 74.96 | 74.96 | -3.39 (-4.33%) | 1,104,500 |
| 2 Aug 2023 | USD | 84.94 | 85.7 | 76.1 | 78.35 | 78.35 | -9.65 (-10.97%) | 1,505,600 |
| 1 Aug 2023 | USD | 90.65 | 91 | 87.42 | 88 | 88 | -4.27 (-4.63%) | 757,500 |
| 31 Jul 2023 | USD | 94.9 | 97.69 | 92.04 | 92.27 | 92.27 | -2.87 (-3.02%) | 605,400 |
| 28 Jul 2023 | USD | 95.29 | 96.74 | 93.36 | 95.14 | 95.14 | 0.0 (0.0%) | 685,200 |
| 27 Jul 2023 | USD | 95.24 | 98.38 | 92.45 | 95.14 | 95.14 | +1.44 (+1.54%) | 1,618,700 |
| 26 Jul 2023 | USD | 77.4 | 93.84 | 77.4 | 93.7 | 93.7 | +34.29 (+57.72%) | 4,839,800 |
| 25 Jul 2023 | USD | 59 | 60.31 | 58.41 | 59.41 | 59.41 | +0.32 (+0.54%) | 521,300 |
| 24 Jul 2023 | USD | 58.61 | 59.89 | 58.43 | 59.09 | 59.09 | +0.44 (+0.75%) | 369,400 |
| 21 Jul 2023 | USD | 59.55 | 59.81 | 58.2 | 58.65 | 58.65 | -0.43 (-0.73%) | 318,400 |
| 20 Jul 2023 | USD | 59.4 | 60.27 | 58.7 | 59.08 | 59.08 | -0.48 (-0.81%) | 447,100 |
| 19 Jul 2023 | USD | 59.7 | 60.51 | 58.96 | 59.56 | 59.56 | +0.35 (+0.59%) | 301,400 |
