Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.01 (+0.05%) | 0 |
30 May 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.09 (+0.42%) | 0 |
29 May 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.08 (-0.37%) | 0 |
28 May 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.07 (-0.33%) | 0 |
24 May 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.02 (+0.09%) | 0 |
23 May 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.07 (-0.33%) | 0 |
22 May 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.04 (-0.19%) | 0 |
21 May 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.04 (+0.19%) | 0 |
20 May 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 (-0.05%) | 0 |
17 May 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.03 (-0.14%) | 0 |
16 May 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.03 (-0.14%) | 0 |
15 May 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.14 (+0.65%) | 0 |
14 May 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.05 (+0.23%) | 0 |
13 May 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |
10 May 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.06 (-0.28%) | 0 |
9 May 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.04 (+0.19%) | 0 |
8 May 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05 (-0.23%) | 0 |
7 May 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
6 May 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.04 (+0.19%) | 0 |
3 May 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.12 (+0.56%) | 0 |
2 May 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.11 (+0.52%) | 0 |
1 May 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.06 (+0.28%) | 0 |
30 Apr 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.16 (-0.75%) | 0 |
29 Apr 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.08 (+0.38%) | 0 |
26 Apr 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.06 (+0.28%) | 0 |
25 Apr 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.06 (-0.28%) | 0 |
24 Apr 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.06 (-0.28%) | 0 |
23 Apr 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.06 (+0.28%) | 0 |
22 Apr 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.03 (+0.14%) | 0 |
19 Apr 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.03 (+0.14%) | 0 |