Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0533 | 0.058 | 0.052 | 0.0568 | 0.0568 | +0.004 (+6.57%) | 43,237 |
11 Sep 2022 | USD | 0.0545 | 0.0545 | 0.053 | 0.0533 | 0.0533 | -0.001 (-2.20%) | 12,758 |
10 Sep 2022 | USD | 0.0541 | 0.0547 | 0.0532 | 0.0545 | 0.0545 | +0 (+0.74%) | 16,941 |
9 Sep 2022 | USD | 0.0507 | 0.0552 | 0.0506 | 0.0541 | 0.0541 | +0.003 (+6.71%) | 34,505 |
8 Sep 2022 | USD | 0.0513 | 0.0515 | 0.05 | 0.0507 | 0.0507 | -0.001 (-1.17%) | 11,761 |
7 Sep 2022 | USD | 0.0498 | 0.0515 | 0.0497 | 0.0513 | 0.0513 | +0.002 (+3.22%) | 18,964 |
6 Sep 2022 | USD | 0.0516 | 0.052 | 0.048 | 0.0497 | 0.0497 | -0.002 (-3.50%) | 46,465 |
5 Sep 2022 | USD | 0.0535 | 0.0536 | 0.0514 | 0.0515 | 0.0515 | -0.002 (-3.74%) | 21,106 |
4 Sep 2022 | USD | 0.0537 | 0.0562 | 0.053 | 0.0535 | 0.0535 | -0 (-0.37%) | 28,516 |
3 Sep 2022 | USD | 0.0548 | 0.0559 | 0.0533 | 0.0537 | 0.0537 | -0.001 (-2.01%) | 28,156 |
2 Sep 2022 | USD | 0.0551 | 0.057 | 0.0533 | 0.0548 | 0.0548 | -0 (-0.54%) | 32,245 |
1 Sep 2022 | USD | 0.0517 | 0.0568 | 0.0513 | 0.0551 | 0.0551 | +0.003 (+6.58%) | 39,951 |
31 Aug 2022 | USD | 0.0532 | 0.0545 | 0.0515 | 0.0517 | 0.0517 | -0.002 (-2.82%) | 41,086 |
30 Aug 2022 | USD | 0.0524 | 0.0541 | 0.0497 | 0.0532 | 0.0532 | +0.001 (+1.53%) | 30,656 |
29 Aug 2022 | USD | 0.051 | 0.0527 | 0.0508 | 0.0524 | 0.0524 | +0.001 (+2.75%) | 20,497 |
28 Aug 2022 | USD | 0.0554 | 0.0559 | 0.051 | 0.051 | 0.051 | -0.004 (-7.94%) | 15,733 |
27 Aug 2022 | USD | 0.0514 | 0.057 | 0.0514 | 0.0554 | 0.0554 | +0.004 (+7.78%) | 39,812 |
26 Aug 2022 | USD | 0.0544 | 0.0568 | 0.0499 | 0.0514 | 0.0514 | -0.003 (-5.51%) | 22,558 |
25 Aug 2022 | USD | 0.0515 | 0.0565 | 0.0502 | 0.0544 | 0.0544 | +0.003 (+5.63%) | 20,487 |
24 Aug 2022 | USD | 0.0541 | 0.0541 | 0.0504 | 0.0515 | 0.0515 | -0.003 (-4.81%) | 6,184 |
23 Aug 2022 | USD | 0.0501 | 0.0541 | 0.0495 | 0.0541 | 0.0541 | +0.004 (+7.98%) | 13,110 |
22 Aug 2022 | USD | 0.0523 | 0.0528 | 0.0498 | 0.0501 | 0.0501 | -0.002 (-4.21%) | 10,347 |
21 Aug 2022 | USD | 0.0502 | 0.0528 | 0.0502 | 0.0523 | 0.0523 | +0.002 (+4.18%) | 16,360 |
20 Aug 2022 | USD | 0.051 | 0.0531 | 0.0502 | 0.0502 | 0.0502 | -0.001 (-1.57%) | 18,137 |
19 Aug 2022 | USD | 0.0615 | 0.0615 | 0.05 | 0.051 | 0.051 | -0.011 (-17.07%) | 90,418 |
18 Aug 2022 | USD | 0.0601 | 0.0639 | 0.0564 | 0.0615 | 0.0615 | +0.001 (+2.33%) | 78,906 |
17 Aug 2022 | USD | 0.0611 | 0.063 | 0.0599 | 0.0601 | 0.0601 | -0.001 (-1.64%) | 53,132 |
16 Aug 2022 | USD | 0.0635 | 0.069 | 0.0606 | 0.0611 | 0.0611 | -0.003 (-3.93%) | 51,960 |
15 Aug 2022 | USD | 0.0651 | 0.0655 | 0.0611 | 0.0636 | 0.0636 | -0.001 (-1.85%) | 19,359 |
14 Aug 2022 | USD | 0.0664 | 0.0667 | 0.0643 | 0.0648 | 0.0648 | -0.002 (-2.56%) | 20,854 |