| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0681 | 0.0681 | 0.0647 | 0.0665 | 0.0665 | -0.002 (-2.35%) | 52,388 |
| 12 Aug 2022 | USD | 0.0658 | 0.0686 | 0.0642 | 0.0681 | 0.0681 | +0.002 (+3.50%) | 54,640 |
| 11 Aug 2022 | USD | 0.0651 | 0.0731 | 0.0639 | 0.0658 | 0.0658 | +0.001 (+1.39%) | 70,741 |
| 10 Aug 2022 | USD | 0.0614 | 0.0655 | 0.0611 | 0.0649 | 0.0649 | +0.004 (+5.70%) | 29,652 |
| 9 Aug 2022 | USD | 0.062 | 0.0682 | 0.061 | 0.0614 | 0.0614 | -0.001 (-0.97%) | 36,422 |
| 8 Aug 2022 | USD | 0.0612 | 0.0692 | 0.0597 | 0.062 | 0.062 | +0.001 (+1.31%) | 71,322 |
| 7 Aug 2022 | USD | 0.0626 | 0.0647 | 0.061 | 0.0612 | 0.0612 | -0.002 (-2.39%) | 32,678 |
| 6 Aug 2022 | USD | 0.063 | 0.0658 | 0.0602 | 0.0627 | 0.0627 | -0 (-0.63%) | 41,048 |
| 5 Aug 2022 | USD | 0.0573 | 0.0703 | 0.0565 | 0.0631 | 0.0631 | +0.006 (+10.12%) | 183,513 |
| 4 Aug 2022 | USD | 0.0562 | 0.0732 | 0.0562 | 0.0573 | 0.0573 | +0.001 (+1.96%) | 301,319 |
| 3 Aug 2022 | USD | 0.0559 | 0.0588 | 0.0551 | 0.0562 | 0.0562 | +0 (+0.54%) | 103,765 |
| 2 Aug 2022 | USD | 0.0617 | 0.0617 | 0.0557 | 0.0559 | 0.0559 | -0.006 (-9.40%) | 89,160 |
| 1 Aug 2022 | USD | 0.0685 | 0.0716 | 0.0574 | 0.0617 | 0.0617 | -0.007 (-9.93%) | 144,893 |
| 31 Jul 2022 | USD | 0.0687 | 0.0689 | 0.064 | 0.0685 | 0.0685 | -0 (-0.29%) | 26,219 |
| 30 Jul 2022 | USD | 0.064 | 0.0688 | 0.0637 | 0.0687 | 0.0687 | +0.005 (+7.34%) | 42,857 |
| 29 Jul 2022 | USD | 0.064 | 0.0667 | 0.0608 | 0.064 | 0.064 | 0.0 (0.0%) | 76,880 |
| 28 Jul 2022 | USD | 0.0598 | 0.0722 | 0.0594 | 0.064 | 0.064 | +0.004 (+7.02%) | 82,809 |
| 27 Jul 2022 | USD | 0.0562 | 0.0604 | 0.0546 | 0.0598 | 0.0598 | +0.004 (+6.41%) | 45,658 |
| 26 Jul 2022 | USD | 0.0549 | 0.0669 | 0.0542 | 0.0562 | 0.0562 | +0.001 (+2.37%) | 66,305 |
| 25 Jul 2022 | USD | 0.0568 | 0.0585 | 0.0536 | 0.0549 | 0.0549 | -0.002 (-3.51%) | 26,439 |
| 24 Jul 2022 | USD | 0.0578 | 0.0583 | 0.0567 | 0.0569 | 0.0569 | -0.001 (-1.56%) | 24,738 |
| 23 Jul 2022 | USD | 0.0597 | 0.0598 | 0.0572 | 0.0578 | 0.0578 | -0.002 (-3.18%) | 22,963 |
| 22 Jul 2022 | USD | 0.0658 | 0.0667 | 0.0596 | 0.0597 | 0.0597 | -0.006 (-9.27%) | 34,696 |
| 21 Jul 2022 | USD | 0.0663 | 0.0666 | 0.0642 | 0.0658 | 0.0658 | -0.001 (-0.75%) | 49,223 |
| 20 Jul 2022 | USD | 0.0739 | 0.0836 | 0.0657 | 0.0663 | 0.0663 | -0.008 (-10.28%) | 206,554 |
| 19 Jul 2022 | USD | 0.0691 | 0.074 | 0.068 | 0.0739 | 0.0739 | +0.005 (+6.95%) | 161,346 |
| 18 Jul 2022 | USD | 0.0705 | 0.0719 | 0.0681 | 0.0691 | 0.0691 | -0.001 (-1.99%) | 140,329 |
| 17 Jul 2022 | USD | 0.0729 | 0.073 | 0.0705 | 0.0705 | 0.0705 | -0.002 (-3.16%) | 70,285 |
| 16 Jul 2022 | USD | 0.0739 | 0.074 | 0.0724 | 0.0728 | 0.0728 | -0.001 (-1.49%) | 68,066 |
| 15 Jul 2022 | USD | 0.0685 | 0.0774 | 0.0682 | 0.0739 | 0.0739 | +0.005 (+7.88%) | 86,490 |
