Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0695 | 0.0696 | 0.0679 | 0.0685 | 0.0685 | -0.001 (-1.58%) | 70,269 |
13 Jul 2022 | USD | 0.0693 | 0.0732 | 0.0684 | 0.0696 | 0.0696 | +0 (+0.43%) | 105,177 |
12 Jul 2022 | USD | 0.069 | 0.0693 | 0.0669 | 0.0693 | 0.0693 | +0 (+0.43%) | 49,914 |
11 Jul 2022 | USD | 0.0722 | 0.0722 | 0.069 | 0.069 | 0.069 | -0.003 (-4.43%) | 46,292 |
10 Jul 2022 | USD | 0.0753 | 0.0757 | 0.0719 | 0.0722 | 0.0722 | -0.003 (-4.12%) | 49,000 |
9 Jul 2022 | USD | 0.0728 | 0.0787 | 0.072 | 0.0753 | 0.0753 | +0.003 (+3.43%) | 70,344 |
8 Jul 2022 | USD | 0.0681 | 0.0797 | 0.0678 | 0.0728 | 0.0728 | +0.005 (+6.90%) | 125,015 |
7 Jul 2022 | USD | 0.0711 | 0.0711 | 0.068 | 0.0681 | 0.0681 | -0.003 (-4.22%) | 63,791 |
6 Jul 2022 | USD | 0.0691 | 0.0724 | 0.0671 | 0.0711 | 0.0711 | +0.002 (+2.89%) | 113,497 |
5 Jul 2022 | USD | 0.0715 | 0.0721 | 0.0683 | 0.0691 | 0.0691 | -0.003 (-3.49%) | 80,617 |
4 Jul 2022 | USD | 0.0651 | 0.0732 | 0.065 | 0.0716 | 0.0716 | +0.006 (+9.98%) | 84,425 |
3 Jul 2022 | USD | 0.0665 | 0.0666 | 0.0649 | 0.0651 | 0.0651 | -0.001 (-2.11%) | 49,158 |
2 Jul 2022 | USD | 0.0705 | 0.0714 | 0.0665 | 0.0665 | 0.0665 | -0.004 (-5.67%) | 26,490 |
1 Jul 2022 | USD | 0.0714 | 0.0906 | 0.0694 | 0.0705 | 0.0705 | -0.001 (-1.12%) | 323,532 |
30 Jun 2022 | USD | 0.0721 | 0.0724 | 0.0694 | 0.0713 | 0.0713 | -0.001 (-1.11%) | 235,700 |
29 Jun 2022 | USD | 0.0714 | 0.0726 | 0.071 | 0.0721 | 0.0721 | +0.001 (+0.98%) | 257,458 |
28 Jun 2022 | USD | 0.0747 | 0.0747 | 0.0692 | 0.0714 | 0.0714 | -0.003 (-4.29%) | 83,632 |
27 Jun 2022 | USD | 0.0762 | 0.0796 | 0.0739 | 0.0746 | 0.0746 | -0.002 (-2.61%) | 79,578 |
26 Jun 2022 | USD | 0.0737 | 0.0767 | 0.0725 | 0.0766 | 0.0766 | +0.003 (+3.93%) | 17,136 |
25 Jun 2022 | USD | 0.0771 | 0.0789 | 0.0734 | 0.0737 | 0.0737 | -0.017 (-18.83%) | 19,498 |
10 Jun 2022 | USD | 0.0909 | 0.0909 | 0.0902 | 0.0908 | 0.0908 | -0 (-0.11%) | 24,842 |
9 Jun 2022 | USD | 0.0941 | 0.0952 | 0.0901 | 0.0909 | 0.0909 | -0.003 (-3.61%) | 23,840 |
8 Jun 2022 | USD | 0.0903 | 0.0962 | 0.0899 | 0.0943 | 0.0943 | +0.004 (+4.31%) | 57,042 |
7 Jun 2022 | USD | 0.0908 | 0.0949 | 0.087 | 0.0904 | 0.0904 | -0.001 (-0.66%) | 50,556 |
6 Jun 2022 | USD | 0.0973 | 0.1003 | 0.0899 | 0.091 | 0.091 | -0.006 (-6.47%) | 88,549 |
5 Jun 2022 | USD | 0.0864 | 0.0996 | 0.0864 | 0.0973 | 0.0973 | +0.011 (+12.75%) | 110,805 |
4 Jun 2022 | USD | 0.0812 | 0.1011 | 0.081 | 0.0863 | 0.0863 | +0.005 (+6.15%) | 137,561 |
3 Jun 2022 | USD | 0.0836 | 0.0859 | 0.0801 | 0.0813 | 0.0813 | -0.002 (-2.75%) | 120,904 |
2 Jun 2022 | USD | 0.0822 | 0.0919 | 0.0811 | 0.0836 | 0.0836 | +0.003 (+3.21%) | 242,895 |
1 Jun 2022 | USD | 0.0732 | 0.104 | 0.0713 | 0.081 | 0.081 | +0.008 (+10.50%) | 599,552 |