Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0774 | 0.0819 | 0.0747 | 0.0772 | 0.0772 | -0 (-0.52%) | 505,477 |
10 Feb 2020 | USD | 0.0814 | 0.0818 | 0.0713 | 0.0776 | 0.0776 | -0.004 (-4.67%) | 173,702 |
9 Feb 2020 | USD | 0.0745 | 0.0839 | 0.0722 | 0.0814 | 0.0814 | +0.007 (+9.12%) | 41,184 |
8 Feb 2020 | USD | 0.0671 | 0.0821 | 0.0669 | 0.0746 | 0.0746 | +0.007 (+11.18%) | 820,155 |
7 Feb 2020 | USD | 0.0597 | 0.073 | 0.0597 | 0.0671 | 0.0671 | +0.007 (+12.58%) | 1,592,675 |
6 Feb 2020 | USD | 0.0679 | 0.0704 | 0.055 | 0.0596 | 0.0596 | -0.008 (-12.22%) | 891,039 |
5 Feb 2020 | USD | 0.0663 | 0.0737 | 0.0594 | 0.0679 | 0.0679 | +0.002 (+2.41%) | 575,517 |
4 Feb 2020 | USD | 0.0562 | 0.0744 | 0.0562 | 0.0663 | 0.0663 | +0.01 (+18.18%) | 673,566 |
3 Feb 2020 | USD | 0.0479 | 0.071 | 0.0479 | 0.0561 | 0.0561 | +0.008 (+17.36%) | 1,361,982 |
2 Feb 2020 | USD | 0.0496 | 0.0571 | 0.0459 | 0.0478 | 0.0478 | -0.002 (-3.82%) | 912,832 |
1 Feb 2020 | USD | 0.0484 | 0.0497 | 0.0468 | 0.0497 | 0.0497 | +0.001 (+2.90%) | 706,602 |
31 Jan 2020 | USD | 0.05 | 0.0508 | 0.0465 | 0.0483 | 0.0483 | -0.002 (-4.17%) | 412,818 |
30 Jan 2020 | USD | 0.0456 | 0.051 | 0.0456 | 0.0504 | 0.0504 | +0.005 (+10.77%) | 212,145 |
29 Jan 2020 | USD | 0.0405 | 0.0455 | 0.0405 | 0.0455 | 0.0455 | +0.004 (+9.64%) | 181,845 |
28 Jan 2020 | USD | 0.0394 | 0.0416 | 0.0389 | 0.0415 | 0.0415 | +0.002 (+5.33%) | 1,014,114 |
27 Jan 2020 | USD | 0.0412 | 0.0415 | 0.0387 | 0.0394 | 0.0394 | -0.002 (-4.60%) | 732,877 |
26 Jan 2020 | USD | 0.0377 | 0.0417 | 0.0375 | 0.0413 | 0.0413 | +0.004 (+9.55%) | 736,633 |
25 Jan 2020 | USD | 0.0371 | 0.0379 | 0.0363 | 0.0377 | 0.0377 | +0 (+1.07%) | 537,255 |
24 Jan 2020 | USD | 0.0369 | 0.0377 | 0.0361 | 0.0373 | 0.0373 | +0 (+0.81%) | 141,188 |
23 Jan 2020 | USD | 0.0393 | 0.0397 | 0.0366 | 0.037 | 0.037 | -0.002 (-5.85%) | 315,881 |
22 Jan 2020 | USD | 0.041 | 0.0437 | 0.0392 | 0.0393 | 0.0393 | -0.002 (-4.15%) | 158,336 |
21 Jan 2020 | USD | 0.0431 | 0.044 | 0.0383 | 0.041 | 0.041 | -0.002 (-4.87%) | 273,049 |
20 Jan 2020 | USD | 0.0438 | 0.0439 | 0.0421 | 0.0431 | 0.0431 | -0.001 (-1.60%) | 337,314 |
19 Jan 2020 | USD | 0.0462 | 0.0465 | 0.0433 | 0.0438 | 0.0438 | -0.002 (-5.19%) | 447,655 |
18 Jan 2020 | USD | 0.0493 | 0.0496 | 0.0459 | 0.0462 | 0.0462 | -0.003 (-6.29%) | 431,413 |
17 Jan 2020 | USD | 0.05 | 0.0514 | 0.0485 | 0.0493 | 0.0493 | -0.001 (-1.60%) | 448,698 |
16 Jan 2020 | USD | 0.0504 | 0.051 | 0.048 | 0.0501 | 0.0501 | -0 (-0.60%) | 238,167 |
15 Jan 2020 | USD | 0.0528 | 0.0529 | 0.0501 | 0.0504 | 0.0504 | -0.002 (-4.55%) | 176,890 |
14 Jan 2020 | USD | 0.0523 | 0.0555 | 0.0517 | 0.0528 | 0.0528 | +0.001 (+0.96%) | 1,792,342 |
13 Jan 2020 | USD | 0.0513 | 0.0541 | 0.0504 | 0.0523 | 0.0523 | +0.001 (+2.75%) | 945,741 |