| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2020 | USD | 0.0499 | 0.0542 | 0.0499 | 0.0509 | 0.0509 | +0.001 (+2.00%) | 722,950 |
| 11 Jan 2020 | USD | 0.05 | 0.0532 | 0.0474 | 0.0499 | 0.0499 | -0 (-0.20%) | 737,194 |
| 10 Jan 2020 | USD | 0.0474 | 0.0501 | 0.0453 | 0.05 | 0.05 | +0.003 (+5.71%) | 2,450,213 |
| 9 Jan 2020 | USD | 0.0479 | 0.0501 | 0.047 | 0.0473 | 0.0473 | -0.001 (-1.46%) | 1,385,642 |
| 8 Jan 2020 | USD | 0.0551 | 0.0578 | 0.0469 | 0.048 | 0.048 | -0.006 (-11.44%) | 1,964,134 |
| 7 Jan 2020 | USD | 0.06 | 0.061 | 0.0528 | 0.0542 | 0.0542 | -0.006 (-9.82%) | 2,521,994 |
| 6 Jan 2020 | USD | 0.054 | 0.0603 | 0.0539 | 0.0601 | 0.0601 | +0.006 (+11.30%) | 2,646,493 |
| 5 Jan 2020 | USD | 0.0507 | 0.0551 | 0.0503 | 0.054 | 0.054 | +0.003 (+6.72%) | 1,140,203 |
| 4 Jan 2020 | USD | 0.0495 | 0.0506 | 0.0494 | 0.0506 | 0.0506 | +0.001 (+2.22%) | 1,930,723 |
| 3 Jan 2020 | USD | 0.0499 | 0.0506 | 0.0462 | 0.0495 | 0.0495 | -0 (-0.80%) | 1,639,119 |
| 2 Jan 2020 | USD | 0.0461 | 0.0503 | 0.0438 | 0.0499 | 0.0499 | +0.004 (+8.48%) | 2,808,553 |
| 1 Jan 2020 | USD | 0.0412 | 0.0467 | 0.0408 | 0.046 | 0.046 | +0.005 (+12.20%) | 737,981 |
| 31 Dec 2019 | USD | 0.04 | 0.0412 | 0.0392 | 0.041 | 0.041 | +0.001 (+2.24%) | 1,090,593 |
| 30 Dec 2019 | USD | 0.0419 | 0.042 | 0.0396 | 0.0401 | 0.0401 | -0.002 (-4.30%) | 989,665 |
| 29 Dec 2019 | USD | 0.044 | 0.0454 | 0.0416 | 0.0419 | 0.0419 | -0.002 (-4.99%) | 1,379,641 |
| 28 Dec 2019 | USD | 0.0432 | 0.0443 | 0.0422 | 0.0441 | 0.0441 | +0.001 (+2.08%) | 635,781 |
| 27 Dec 2019 | USD | 0.0448 | 0.0466 | 0.0431 | 0.0432 | 0.0432 | -0.002 (-3.57%) | 798,988 |
| 26 Dec 2019 | USD | 0.0454 | 0.0473 | 0.0448 | 0.0448 | 0.0448 | -0.001 (-1.10%) | 189,243 |
| 25 Dec 2019 | USD | 0.0512 | 0.0536 | 0.0453 | 0.0453 | 0.0453 | -0.006 (-11.70%) | 618,609 |
| 24 Dec 2019 | USD | 0.0492 | 0.0539 | 0.0472 | 0.0513 | 0.0513 | +0.002 (+4.27%) | 940,763 |
| 23 Dec 2019 | USD | 0.0475 | 0.0557 | 0.0453 | 0.0492 | 0.0492 | +0.002 (+3.58%) | 492,325 |
| 22 Dec 2019 | USD | 0.047 | 0.0481 | 0.0449 | 0.0475 | 0.0475 | +0.001 (+1.06%) | 41,577 |
| 21 Dec 2019 | USD | 0.0475 | 0.0491 | 0.0455 | 0.047 | 0.047 | -0 (-0.63%) | 791,728 |
| 20 Dec 2019 | USD | 0.0532 | 0.0532 | 0.0466 | 0.0473 | 0.0473 | -0.006 (-11.09%) | 148,465 |
| 19 Dec 2019 | USD | 0.0543 | 0.055 | 0.0507 | 0.0532 | 0.0532 | -0.001 (-2.03%) | 1,479,249 |
| 18 Dec 2019 | USD | 0.0583 | 0.0587 | 0.0528 | 0.0543 | 0.0543 | -0.004 (-6.86%) | 535,840 |
| 17 Dec 2019 | USD | 0.0595 | 0.0628 | 0.0578 | 0.0583 | 0.0583 | -0.001 (-1.35%) | 827,221 |
| 16 Dec 2019 | USD | 0.0637 | 0.0639 | 0.0582 | 0.0591 | 0.0591 | -0.005 (-7.22%) | 577,882 |
| 15 Dec 2019 | USD | 0.0651 | 0.0663 | 0.0618 | 0.0637 | 0.0637 | -0.001 (-2%) | 401,412 |
| 14 Dec 2019 | USD | 0.0613 | 0.0721 | 0.0609 | 0.065 | 0.065 | +0.004 (+5.86%) | 1,221,863 |
