| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.0571 | 0.0616 | 0.057 | 0.0614 | 0.0614 | +0.004 (+7.53%) | 281,273 |
| 12 Dec 2019 | USD | 0.0655 | 0.068 | 0.0571 | 0.0571 | 0.0571 | -0.007 (-11.61%) | 1,128,451 |
| 11 Dec 2019 | USD | 0.0677 | 0.0703 | 0.0641 | 0.0646 | 0.0646 | -0.003 (-4.58%) | 822,044 |
| 10 Dec 2019 | USD | 0.0641 | 0.0719 | 0.064 | 0.0677 | 0.0677 | +0.004 (+5.62%) | 764,742 |
| 9 Dec 2019 | USD | 0.0836 | 0.084 | 0.063 | 0.0641 | 0.0641 | -0.019 (-23.33%) | 1,089,739 |
| 8 Dec 2019 | USD | 0.0857 | 0.0874 | 0.0803 | 0.0836 | 0.0836 | -0.002 (-2.56%) | 653,708 |
| 7 Dec 2019 | USD | 0.0848 | 0.098 | 0.08 | 0.0858 | 0.0858 | +0.001 (+0.70%) | 1,032,658 |
| 6 Dec 2019 | USD | 0.1005 | 0.1007 | 0.0803 | 0.0852 | 0.0852 | -0.015 (-15.14%) | 1,823,986 |
| 5 Dec 2019 | USD | 0.1015 | 0.1043 | 0.0988 | 0.1004 | 0.1004 | -0.001 (-0.99%) | 1,609,770 |
| 4 Dec 2019 | USD | 0.1013 | 0.1052 | 0.0995 | 0.1014 | 0.1014 | +0 (+0.10%) | 1,496,962 |
| 3 Dec 2019 | USD | 0.1024 | 0.1065 | 0.0989 | 0.1013 | 0.1013 | -0.001 (-1.07%) | 1,208,876 |
| 2 Dec 2019 | USD | 0.1015 | 0.11 | 0.0989 | 0.1024 | 0.1024 | +0.001 (+0.79%) | 2,517,356 |
| 1 Dec 2019 | USD | 0.1001 | 0.1084 | 0.0992 | 0.1016 | 0.1016 | +0.002 (+1.60%) | 1,686,161 |
| 30 Nov 2019 | USD | 0.1015 | 0.1121 | 0.0958 | 0.1 | 0.1 | -0.002 (-1.67%) | 3,695,846 |
| 29 Nov 2019 | USD | 0.1009 | 0.1102 | 0.0937 | 0.1017 | 0.1017 | +0.001 (+1.29%) | 189,733 |
| 28 Nov 2019 | USD | 0.1207 | 0.1328 | 0.0944 | 0.1004 | 0.1004 | -0.02 (-16.47%) | 627,162 |
| 27 Nov 2019 | USD | 0.1791 | 0.1832 | 0.0908 | 0.1202 | 0.1202 | -0.057 (-32.24%) | 3,869,200 |
| 26 Nov 2019 | USD | 0.1725 | 0.1852 | 0.165 | 0.1774 | 0.1774 | +0.005 (+2.90%) | 3,189,652 |
| 25 Nov 2019 | USD | 0.1743 | 0.1841 | 0.1573 | 0.1724 | 0.1724 | -0.002 (-1.20%) | 1,685,088 |
| 24 Nov 2019 | USD | 0.1815 | 0.1855 | 0.1711 | 0.1745 | 0.1745 | -0.007 (-3.91%) | 287,880 |
| 23 Nov 2019 | USD | 0.1933 | 0.1933 | 0.1612 | 0.1816 | 0.1816 | -0.013 (-6.49%) | 1,196,661 |
| 22 Nov 2019 | USD | 0.1977 | 0.204 | 0.1548 | 0.1942 | 0.1942 | -0.003 (-1.57%) | 5,852,099 |
| 21 Nov 2019 | USD | 0.208 | 0.2512 | 0.1879 | 0.1973 | 0.1973 | -0.012 (-5.87%) | 5,364,300 |
| 20 Nov 2019 | USD | 0.213 | 0.2333 | 0.2059 | 0.2096 | 0.2096 | -0.003 (-1.32%) | 3,935,986 |
| 19 Nov 2019 | USD | 0.2155 | 0.2324 | 0.2069 | 0.2124 | 0.2124 | -0.003 (-1.30%) | 3,171,720 |
| 18 Nov 2019 | USD | 0.2091 | 0.2227 | 0.2028 | 0.2152 | 0.2152 | +0.007 (+3.41%) | 6,585,875 |
| 17 Nov 2019 | USD | 0.2035 | 0.2105 | 0.2021 | 0.2081 | 0.2081 | +0.004 (+2.21%) | 1,266,090 |
| 16 Nov 2019 | USD | 0.2011 | 0.21 | 0.1984 | 0.2036 | 0.2036 | +0.003 (+1.24%) | 2,992,282 |
| 15 Nov 2019 | USD | 0.1985 | 0.2102 | 0.1954 | 0.2011 | 0.2011 | +0.003 (+1.36%) | 4,427,358 |
| 14 Nov 2019 | USD | 0.2017 | 0.2035 | 0.1901 | 0.1984 | 0.1984 | -0.003 (-1.59%) | 4,685,819 |
