| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.1893 | 0.2017 | 0.1878 | 0.2016 | 0.2016 | +0.012 (+6.44%) | 2,639,439 |
| 12 Nov 2019 | USD | 0.1807 | 0.1906 | 0.1768 | 0.1894 | 0.1894 | +0.009 (+4.81%) | 2,430,873 |
| 11 Nov 2019 | USD | 0.1882 | 0.1899 | 0.1749 | 0.1807 | 0.1807 | -0.007 (-3.88%) | 2,732,016 |
| 10 Nov 2019 | USD | 0.1841 | 0.1887 | 0.1834 | 0.188 | 0.188 | +0.004 (+2.17%) | 84,849 |
| 9 Nov 2019 | USD | 0.1904 | 0.1904 | 0.1835 | 0.184 | 0.184 | -0.007 (-3.56%) | 2,470,227 |
| 8 Nov 2019 | USD | 0.2015 | 0.203 | 0.1856 | 0.1908 | 0.1908 | -0.011 (-5.40%) | 2,898,261 |
| 7 Nov 2019 | USD | 0.2136 | 0.2142 | 0.2001 | 0.2017 | 0.2017 | -0.012 (-5.62%) | 4,744,692 |
| 6 Nov 2019 | USD | 0.2167 | 0.2233 | 0.2132 | 0.2137 | 0.2137 | -0.003 (-1.48%) | 4,728,369 |
| 5 Nov 2019 | USD | 0.2108 | 0.2199 | 0.2057 | 0.2169 | 0.2169 | +0.006 (+2.70%) | 6,354,973 |
| 4 Nov 2019 | USD | 0.2026 | 0.2117 | 0.1976 | 0.2112 | 0.2112 | +0.009 (+4.40%) | 4,654,115 |
| 3 Nov 2019 | USD | 0.205 | 0.2064 | 0.1981 | 0.2023 | 0.2023 | -0.002 (-1.03%) | 4,622,113 |
| 2 Nov 2019 | USD | 0.2009 | 0.2059 | 0.2007 | 0.2044 | 0.2044 | +0.004 (+1.79%) | 3,276,379 |
| 1 Nov 2019 | USD | 0.2026 | 0.2028 | 0.1992 | 0.2008 | 0.2008 | -0.002 (-0.79%) | 3,722,105 |
| 31 Oct 2019 | USD | 0.2011 | 0.2036 | 0.1968 | 0.2024 | 0.2024 | +0.001 (+0.55%) | 2,087,326 |
| 30 Oct 2019 | USD | 0.2111 | 0.22 | 0.2013 | 0.2013 | 0.2013 | -0.009 (-4.46%) | 4,460,686 |
| 29 Oct 2019 | USD | 0.215 | 0.2209 | 0.1914 | 0.2107 | 0.2107 | -0.004 (-1.95%) | 1,392,107 |
| 28 Oct 2019 | USD | 0.2115 | 0.2263 | 0.2015 | 0.2149 | 0.2149 | +0.003 (+1.42%) | 1,149,585 |
| 27 Oct 2019 | USD | 0.2004 | 0.2296 | 0.1939 | 0.2119 | 0.2119 | +0.012 (+6.22%) | 3,891,754 |
| 26 Oct 2019 | USD | 0.201 | 0.203 | 0.1931 | 0.1995 | 0.1995 | -0.001 (-0.65%) | 370,045 |
| 25 Oct 2019 | USD | 0.1818 | 0.2053 | 0.1795 | 0.2008 | 0.2008 | +0.018 (+9.91%) | 4,402,224 |
| 24 Oct 2019 | USD | 0.1866 | 0.1944 | 0.1805 | 0.1827 | 0.1827 | -0.003 (-1.51%) | 4,514,143 |
| 23 Oct 2019 | USD | 0.1984 | 0.2025 | 0.1811 | 0.1855 | 0.1855 | -0.013 (-6.45%) | 4,491,606 |
| 22 Oct 2019 | USD | 0.1953 | 0.205 | 0.1879 | 0.1983 | 0.1983 | +0.003 (+1.43%) | 3,299,102 |
| 21 Oct 2019 | USD | 0.1995 | 0.2078 | 0.1951 | 0.1955 | 0.1955 | -0.004 (-2.25%) | 5,524,586 |
| 20 Oct 2019 | USD | 0.2052 | 0.2055 | 0.1857 | 0.2 | 0.2 | -0.006 (-2.82%) | 3,544,149 |
| 19 Oct 2019 | USD | 0.2027 | 0.2058 | 0.1948 | 0.2058 | 0.2058 | +0.003 (+1.53%) | 4,149,837 |
| 18 Oct 2019 | USD | 0.2184 | 0.2184 | 0.1926 | 0.2027 | 0.2027 | -0.015 (-7.06%) | 2,886,393 |
| 17 Oct 2019 | USD | 0.2278 | 0.2299 | 0.2181 | 0.2181 | 0.2181 | -0.01 (-4.26%) | 953,420 |
| 16 Oct 2019 | USD | 0.2365 | 0.2432 | 0.2236 | 0.2278 | 0.2278 | -0.009 (-3.60%) | 1,014,333 |
| 15 Oct 2019 | USD | 0.2451 | 0.2451 | 0.2351 | 0.2363 | 0.2363 | -0.009 (-3.55%) | 1,135,663 |
