Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 0.2439 | 0.2506 | 0.2367 | 0.245 | 0.245 | +0.001 (+0.41%) | 552,223 |
13 Oct 2019 | USD | 0.2415 | 0.255 | 0.2404 | 0.244 | 0.244 | +0.003 (+1.04%) | 796,036 |
12 Oct 2019 | USD | 0.2333 | 0.2537 | 0.2331 | 0.2415 | 0.2415 | +0.006 (+2.55%) | 334,802 |
11 Oct 2019 | USD | 0.2612 | 0.2642 | 0.2311 | 0.2355 | 0.2355 | -0.027 (-10.29%) | 1,103,028 |
10 Oct 2019 | USD | 0.2642 | 0.274 | 0.2578 | 0.2625 | 0.2625 | -0.002 (-0.79%) | 711,547 |
9 Oct 2019 | USD | 0.2443 | 0.2654 | 0.243 | 0.2646 | 0.2646 | +0.018 (+7.39%) | 1,640,840 |
8 Oct 2019 | USD | 0.2249 | 0.2507 | 0.2247 | 0.2464 | 0.2464 | +0.021 (+9.51%) | 343,187 |
7 Oct 2019 | USD | 0.2193 | 0.2291 | 0.2059 | 0.225 | 0.225 | +0.005 (+2.51%) | 681,656 |
6 Oct 2019 | USD | 0.2112 | 0.2249 | 0.2094 | 0.2195 | 0.2195 | +0.008 (+3.88%) | 472,919 |
5 Oct 2019 | USD | 0.2085 | 0.2143 | 0.2056 | 0.2113 | 0.2113 | +0.002 (+1.05%) | 470,997 |
4 Oct 2019 | USD | 0.2226 | 0.2231 | 0.2047 | 0.2091 | 0.2091 | -0.012 (-5.26%) | 294,886 |
3 Oct 2019 | USD | 0.2219 | 0.2286 | 0.2174 | 0.2207 | 0.2207 | -0.001 (-0.36%) | 661,556 |
2 Oct 2019 | USD | 0.2191 | 0.2215 | 0.1936 | 0.2215 | 0.2215 | +0.001 (+0.45%) | 494,662 |
1 Oct 2019 | USD | 0.1682 | 0.2214 | 0.1682 | 0.2205 | 0.2205 | +0.052 (+31.02%) | 989,188 |
30 Sep 2019 | USD | 0.1727 | 0.1811 | 0.158 | 0.1683 | 0.1683 | -0.003 (-1.52%) | 438,204 |
29 Sep 2019 | USD | 0.1755 | 0.1763 | 0.1701 | 0.1709 | 0.1709 | -0.004 (-2.29%) | 435,662 |
28 Sep 2019 | USD | 0.172 | 0.1781 | 0.1711 | 0.1749 | 0.1749 | +0.003 (+1.69%) | 458,741 |
27 Sep 2019 | USD | 0.155 | 0.1776 | 0.1522 | 0.172 | 0.172 | +0.014 (+8.93%) | 572,347 |
26 Sep 2019 | USD | 0.1881 | 0.1972 | 0.1528 | 0.1579 | 0.1579 | -0.03 (-16.06%) | 734,977 |
25 Sep 2019 | USD | 0.1951 | 0.2075 | 0.1849 | 0.1881 | 0.1881 | -0.011 (-5.62%) | 680,744 |
24 Sep 2019 | USD | 0.2771 | 0.2781 | 0.1897 | 0.1993 | 0.1993 | -0.078 (-28.05%) | 1,986,585 |
23 Sep 2019 | USD | 0.2816 | 0.2822 | 0.2664 | 0.277 | 0.277 | -0.004 (-1.60%) | 1,409,331 |
22 Sep 2019 | USD | 0.2756 | 0.2922 | 0.2756 | 0.2815 | 0.2815 | +0.006 (+2.03%) | 1,301,631 |
21 Sep 2019 | USD | 0.2625 | 0.2759 | 0.2525 | 0.2759 | 0.2759 | +0.013 (+5.10%) | 859,697 |
20 Sep 2019 | USD | 0.2535 | 0.3006 | 0.2427 | 0.2625 | 0.2625 | +0.009 (+3.71%) | 541,431 |
19 Sep 2019 | USD | 0.2492 | 0.2534 | 0.2311 | 0.2531 | 0.2531 | +0.003 (+1.36%) | 1,767,740 |
18 Sep 2019 | USD | 0.2718 | 0.2806 | 0.2408 | 0.2497 | 0.2497 | -0.022 (-8.03%) | 752,131 |
17 Sep 2019 | USD | 0.2332 | 0.3288 | 0.2049 | 0.2715 | 0.2715 | +0.041 (+17.63%) | 422,001 |
16 Sep 2019 | USD | 0.3106 | 0.3116 | 0.2011 | 0.2308 | 0.2308 | -0.076 (-24.87%) | 551,643 |
15 Sep 2019 | USD | 0.3293 | 0.338 | 0.2921 | 0.3072 | 0.3072 | -0.025 (-7.58%) | 880,941 |