Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2019 | USD | 0.3443 | 0.3512 | 0.3295 | 0.3324 | 0.3324 | -0.012 (-3.51%) | 969,949 |
13 Sep 2019 | USD | 0.3208 | 0.3523 | 0.3138 | 0.3445 | 0.3445 | +0.022 (+6.79%) | 1,365,045 |
12 Sep 2019 | USD | 0.3534 | 0.3549 | 0.2914 | 0.3226 | 0.3226 | -0.031 (-8.74%) | 1,289,823 |
11 Sep 2019 | USD | 0.3502 | 0.3778 | 0.3308 | 0.3535 | 0.3535 | +0.008 (+2.43%) | 1,534,107 |
10 Sep 2019 | USD | 0.2876 | 0.3855 | 0.2861 | 0.3451 | 0.3451 | +0.056 (+19.37%) | 2,088,687 |
9 Sep 2019 | USD | 0.2209 | 0.3036 | 0.2053 | 0.2891 | 0.2891 | +0.068 (+30.99%) | 1,326,673 |
8 Sep 2019 | USD | 0.2074 | 0.2207 | 0.1894 | 0.2207 | 0.2207 | +0.013 (+6.26%) | 491,738 |
7 Sep 2019 | USD | 0.2167 | 0.2416 | 0.1911 | 0.2077 | 0.2077 | -0.009 (-4.20%) | 530,940 |
6 Sep 2019 | USD | 0.1751 | 0.2173 | 0.1743 | 0.2168 | 0.2168 | +0.042 (+24.10%) | 1,314,512 |
5 Sep 2019 | USD | 0.1592 | 0.1808 | 0.1499 | 0.1747 | 0.1747 | +0.021 (+13.81%) | 927,552 |
4 Sep 2019 | USD | 0.1293 | 0.1819 | 0.1269 | 0.1535 | 0.1535 | +0.024 (+18.81%) | 1,353,490 |
3 Sep 2019 | USD | 0.1276 | 0.1323 | 0.1179 | 0.1292 | 0.1292 | +0.002 (+1.25%) | 692,299 |
2 Sep 2019 | USD | 0.1208 | 0.1312 | 0.1173 | 0.1276 | 0.1276 | +0.007 (+5.89%) | 387,680 |
1 Sep 2019 | USD | 0.113 | 0.1213 | 0.1113 | 0.1205 | 0.1205 | +0.007 (+6.64%) | 391,288 |
31 Aug 2019 | USD | 0.1192 | 0.1196 | 0.113 | 0.113 | 0.113 | -0.006 (-5.20%) | 470,562 |
30 Aug 2019 | USD | 0.1142 | 0.1205 | 0.1101 | 0.1192 | 0.1192 | +0.003 (+2.85%) | 680,463 |
29 Aug 2019 | USD | 0.1103 | 0.1312 | 0.0989 | 0.1159 | 0.1159 | 0.0 (0.0%) | 500,503 |