| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0645 | 0.0735 | 0.0641 | 0.0733 | 0.0733 | +0.009 (+13.64%) | 105,857 |
| 30 May 2022 | USD | 0.0571 | 0.0728 | 0.0545 | 0.0645 | 0.0645 | +0.007 (+12.96%) | 183,598 |
| 29 May 2022 | USD | 0.0542 | 0.0587 | 0.053 | 0.0571 | 0.0571 | +0.003 (+5.35%) | 64,217 |
| 28 May 2022 | USD | 0.0518 | 0.0546 | 0.0508 | 0.0542 | 0.0542 | +0.003 (+5.04%) | 45,413 |
| 27 May 2022 | USD | 0.0555 | 0.056 | 0.0507 | 0.0516 | 0.0516 | -0.004 (-7.03%) | 61,126 |
| 26 May 2022 | USD | 0.0586 | 0.0606 | 0.0521 | 0.0555 | 0.0555 | -0.003 (-5.29%) | 86,812 |
| 25 May 2022 | USD | 0.0549 | 0.0594 | 0.0547 | 0.0586 | 0.0586 | +0.004 (+6.74%) | 40,778 |
| 24 May 2022 | USD | 0.0586 | 0.0586 | 0.0512 | 0.0549 | 0.0549 | -0.003 (-5.83%) | 55,697 |
| 23 May 2022 | USD | 0.0655 | 0.0656 | 0.0583 | 0.0583 | 0.0583 | -0.007 (-11.13%) | 57,623 |
| 22 May 2022 | USD | 0.0573 | 0.0678 | 0.0573 | 0.0656 | 0.0656 | +0.008 (+14.09%) | 48,959 |
| 21 May 2022 | USD | 0.0572 | 0.0591 | 0.0544 | 0.0575 | 0.0575 | +0 (+0.35%) | 52,489 |
| 20 May 2022 | USD | 0.0552 | 0.0601 | 0.0536 | 0.0573 | 0.0573 | +0.002 (+3.99%) | 87,360 |
| 19 May 2022 | USD | 0.0571 | 0.0581 | 0.0493 | 0.0551 | 0.0551 | -0.002 (-3.67%) | 160,372 |
| 18 May 2022 | USD | 0.0696 | 0.0696 | 0.0543 | 0.0572 | 0.0572 | -0.012 (-17.82%) | 81,999 |
| 17 May 2022 | USD | 0.065 | 0.0708 | 0.0634 | 0.0696 | 0.0696 | +0.005 (+7.08%) | 81,545 |
| 16 May 2022 | USD | 0.0678 | 0.0706 | 0.0612 | 0.065 | 0.065 | -0.003 (-4.27%) | 55,922 |
| 15 May 2022 | USD | 0.067 | 0.0775 | 0.067 | 0.0679 | 0.0679 | +0.001 (+1.49%) | 131,620 |
| 14 May 2022 | USD | 0.0685 | 0.0685 | 0.0628 | 0.0669 | 0.0669 | -0.003 (-4.02%) | 88,558 |
| 13 May 2022 | USD | 0.0511 | 0.0697 | 0.05 | 0.0697 | 0.0697 | +0.019 (+36.40%) | 163,653 |
| 12 May 2022 | USD | 0.0537 | 0.0639 | 0.0408 | 0.0511 | 0.0511 | -0.002 (-4.31%) | 174,631 |
| 11 May 2022 | USD | 0.0603 | 0.0842 | 0.0472 | 0.0534 | 0.0534 | -0.007 (-11.74%) | 289,307 |
| 10 May 2022 | USD | 0.0587 | 0.0619 | 0.0542 | 0.0605 | 0.0605 | +0.002 (+2.54%) | 185,602 |
| 9 May 2022 | USD | 0.0711 | 0.0781 | 0.058 | 0.059 | 0.059 | -0.011 (-15.95%) | 189,371 |
| 8 May 2022 | USD | 0.0633 | 0.0772 | 0.0611 | 0.0702 | 0.0702 | +0.007 (+10.38%) | 179,730 |
| 7 May 2022 | USD | 0.0621 | 0.0757 | 0.0606 | 0.0636 | 0.0636 | +0.002 (+3.08%) | 199,348 |
| 6 May 2022 | USD | 0.0688 | 0.0702 | 0.0611 | 0.0617 | 0.0617 | -0.007 (-10.19%) | 161,175 |
| 5 May 2022 | USD | 0.0691 | 0.0753 | 0.0624 | 0.0687 | 0.0687 | -0 (-0.58%) | 107,121 |
| 4 May 2022 | USD | 0.0627 | 0.0708 | 0.061 | 0.0691 | 0.0691 | +0.006 (+10.21%) | 189,286 |
| 3 May 2022 | USD | 0.0778 | 0.0778 | 0.0611 | 0.0627 | 0.0627 | -0.017 (-21.63%) | 349,381 |
| 2 May 2022 | USD | 0.0862 | 0.0887 | 0.0799 | 0.08 | 0.08 | -0.006 (-7.19%) | 111,864 |
