| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0889 | 0.0914 | 0.085 | 0.0862 | 0.0862 | -0.003 (-3.15%) | 223,876 |
| 30 Apr 2022 | USD | 0.1004 | 0.1017 | 0.089 | 0.089 | 0.089 | -0.011 (-10.55%) | 267,386 |
| 29 Apr 2022 | USD | 0.1047 | 0.1119 | 0.0969 | 0.0995 | 0.0995 | -0.005 (-4.78%) | 211,800 |
| 28 Apr 2022 | USD | 0.1024 | 0.114 | 0.0945 | 0.1045 | 0.1045 | +0.002 (+2.05%) | 415,012 |
| 27 Apr 2022 | USD | 0.0909 | 0.1134 | 0.0878 | 0.1024 | 0.1024 | +0.011 (+12.65%) | 222,660 |
| 26 Apr 2022 | USD | 0.0995 | 0.1023 | 0.0905 | 0.0909 | 0.0909 | -0.009 (-8.64%) | 93,984 |
| 25 Apr 2022 | USD | 0.1078 | 0.1095 | 0.0908 | 0.0995 | 0.0995 | -0.008 (-7.18%) | 166,958 |
| 24 Apr 2022 | USD | 0.104 | 0.1197 | 0.1036 | 0.1072 | 0.1072 | +0.003 (+3.08%) | 281,795 |
| 23 Apr 2022 | USD | 0.118 | 0.1216 | 0.1035 | 0.104 | 0.104 | -0.014 (-11.94%) | 243,650 |
| 22 Apr 2022 | USD | 0.1307 | 0.1342 | 0.1172 | 0.1181 | 0.1181 | -0.013 (-9.64%) | 285,646 |
| 21 Apr 2022 | USD | 0.1373 | 0.1507 | 0.1303 | 0.1307 | 0.1307 | -0.007 (-4.81%) | 207,666 |
| 20 Apr 2022 | USD | 0.1429 | 0.1466 | 0.137 | 0.1373 | 0.1373 | -0.006 (-3.99%) | 148,521 |
| 19 Apr 2022 | USD | 0.1447 | 0.1506 | 0.142 | 0.143 | 0.143 | -0.002 (-1.11%) | 241,635 |
| 18 Apr 2022 | USD | 0.1495 | 0.1506 | 0.142 | 0.1446 | 0.1446 | -0.005 (-3.28%) | 201,889 |
| 17 Apr 2022 | USD | 0.1489 | 0.1529 | 0.1442 | 0.1495 | 0.1495 | +0.001 (+0.40%) | 125,992 |
| 16 Apr 2022 | USD | 0.1465 | 0.149 | 0.1465 | 0.1489 | 0.1489 | +0.002 (+1.64%) | 72,715 |
| 15 Apr 2022 | USD | 0.1562 | 0.1564 | 0.1447 | 0.1465 | 0.1465 | -0.009 (-6.09%) | 112,416 |
| 14 Apr 2022 | USD | 0.154 | 0.1579 | 0.1507 | 0.156 | 0.156 | +0.002 (+1.10%) | 88,352 |
| 13 Apr 2022 | USD | 0.1536 | 0.1619 | 0.1433 | 0.1543 | 0.1543 | +0.001 (+0.33%) | 245,882 |
| 12 Apr 2022 | USD | 0.1553 | 0.1801 | 0.1386 | 0.1538 | 0.1538 | -0.002 (-1.16%) | 639,961 |
| 11 Apr 2022 | USD | 0.1387 | 0.1608 | 0.1295 | 0.1556 | 0.1556 | +0.017 (+11.94%) | 236,063 |
| 10 Apr 2022 | USD | 0.1433 | 0.1454 | 0.138 | 0.139 | 0.139 | -0.004 (-2.87%) | 148,525 |
| 9 Apr 2022 | USD | 0.142 | 0.1432 | 0.1373 | 0.1431 | 0.1431 | +0.001 (+0.92%) | 205,224 |
| 8 Apr 2022 | USD | 0.1529 | 0.1593 | 0.1414 | 0.1418 | 0.1418 | -0.012 (-7.80%) | 179,541 |
| 7 Apr 2022 | USD | 0.143 | 0.1547 | 0.143 | 0.1538 | 0.1538 | +0.011 (+7.40%) | 87,851 |
| 6 Apr 2022 | USD | 0.1689 | 0.1833 | 0.1392 | 0.1432 | 0.1432 | -0.025 (-15.12%) | 270,884 |
| 5 Apr 2022 | USD | 0.1572 | 0.1855 | 0.1568 | 0.1687 | 0.1687 | +0.011 (+7.32%) | 352,483 |
| 4 Apr 2022 | USD | 0.1581 | 0.1581 | 0.1538 | 0.1572 | 0.1572 | -0.001 (-0.32%) | 104,167 |
| 3 Apr 2022 | USD | 0.1464 | 0.1691 | 0.1449 | 0.1577 | 0.1577 | +0.011 (+7.87%) | 238,103 |
| 2 Apr 2022 | USD | 0.1439 | 0.1566 | 0.1424 | 0.1462 | 0.1462 | +0.003 (+1.74%) | 105,576 |
