| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.1423 | 0.1439 | 0.1371 | 0.1437 | 0.1437 | +0.002 (+1.13%) | 117,487 |
| 31 Mar 2022 | USD | 0.1487 | 0.1509 | 0.1421 | 0.1421 | 0.1421 | -0.006 (-4.31%) | 150,009 |
| 30 Mar 2022 | USD | 0.1438 | 0.1512 | 0.1424 | 0.1485 | 0.1485 | +0.005 (+3.27%) | 131,763 |
| 29 Mar 2022 | USD | 0.1547 | 0.158 | 0.1426 | 0.1438 | 0.1438 | -0.011 (-6.99%) | 184,618 |
| 28 Mar 2022 | USD | 0.143 | 0.1988 | 0.1423 | 0.1546 | 0.1546 | +0.012 (+8.19%) | 549,981 |
| 27 Mar 2022 | USD | 0.1485 | 0.1491 | 0.1365 | 0.1429 | 0.1429 | -0.006 (-3.84%) | 260,101 |
| 26 Mar 2022 | USD | 0.1484 | 0.1493 | 0.1481 | 0.1486 | 0.1486 | -0 (-0.07%) | 38,858 |
| 25 Mar 2022 | USD | 0.1692 | 0.1692 | 0.145 | 0.1487 | 0.1487 | -0.021 (-12.12%) | 171,085 |
| 24 Mar 2022 | USD | 0.1431 | 0.1692 | 0.1394 | 0.1692 | 0.1692 | +0.026 (+18.24%) | 216,566 |
| 23 Mar 2022 | USD | 0.137 | 0.1431 | 0.1369 | 0.1431 | 0.1431 | +0.006 (+4.45%) | 92,614 |
| 22 Mar 2022 | USD | 0.1251 | 0.141 | 0.1248 | 0.137 | 0.137 | +0.012 (+9.34%) | 104,423 |
| 21 Mar 2022 | USD | 0.1306 | 0.1309 | 0.1233 | 0.1253 | 0.1253 | -0.005 (-4.20%) | 131,050 |
| 20 Mar 2022 | USD | 0.1482 | 0.1484 | 0.13 | 0.1308 | 0.1308 | -0.018 (-11.80%) | 113,767 |
| 19 Mar 2022 | USD | 0.1527 | 0.1537 | 0.1479 | 0.1483 | 0.1483 | -0.004 (-2.88%) | 60,851 |
| 18 Mar 2022 | USD | 0.1525 | 0.1643 | 0.1508 | 0.1527 | 0.1527 | -0 (-0.13%) | 135,998 |
| 17 Mar 2022 | USD | 0.1723 | 0.1753 | 0.1316 | 0.1529 | 0.1529 | -0.019 (-11.05%) | 298,155 |
| 16 Mar 2022 | USD | 0.123 | 0.1748 | 0.123 | 0.1719 | 0.1719 | +0.049 (+39.76%) | 730,730 |
| 15 Mar 2022 | USD | 0.1219 | 0.1249 | 0.1165 | 0.123 | 0.123 | +0.001 (+0.74%) | 87,024 |
| 14 Mar 2022 | USD | 0.1357 | 0.1385 | 0.1206 | 0.1221 | 0.1221 | -0.014 (-10.02%) | 88,645 |
| 13 Mar 2022 | USD | 0.1436 | 0.1436 | 0.1326 | 0.1357 | 0.1357 | -0.008 (-5.44%) | 235,511 |
| 12 Mar 2022 | USD | 0.1444 | 0.1455 | 0.1425 | 0.1435 | 0.1435 | -0.002 (-1.03%) | 121,692 |
| 11 Mar 2022 | USD | 0.159 | 0.159 | 0.145 | 0.145 | 0.145 | -0.014 (-8.81%) | 184,263 |
| 10 Mar 2022 | USD | 0.1819 | 0.1822 | 0.1587 | 0.159 | 0.159 | -0.023 (-12.59%) | 187,967 |
| 9 Mar 2022 | USD | 0.1776 | 0.1839 | 0.1714 | 0.1819 | 0.1819 | +0.004 (+2.25%) | 200,148 |
| 8 Mar 2022 | USD | 0.1714 | 0.181 | 0.1704 | 0.1779 | 0.1779 | +0.006 (+3.73%) | 171,632 |
| 7 Mar 2022 | USD | 0.1764 | 0.1784 | 0.1702 | 0.1715 | 0.1715 | -0.005 (-2.61%) | 129,996 |
| 6 Mar 2022 | USD | 0.1833 | 0.1866 | 0.1761 | 0.1761 | 0.1761 | -0.007 (-3.98%) | 134,075 |
| 5 Mar 2022 | USD | 0.1796 | 0.1844 | 0.178 | 0.1834 | 0.1834 | +0.004 (+2.06%) | 118,579 |
| 4 Mar 2022 | USD | 0.1913 | 0.1913 | 0.1775 | 0.1797 | 0.1797 | -0.011 (-6.01%) | 206,129 |
| 3 Mar 2022 | USD | 0.2092 | 0.2093 | 0.1908 | 0.1912 | 0.1912 | -0.018 (-8.65%) | 183,265 |
