| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | GBX | 283.48 | 299.5 | 281.5 | 284 | 284 | +0.5 (+0.18%) | 120,340 |
| 20 Sep 2024 | GBX | 295 | 299.5 | 280 | 283.5 | 283.5 | -12.5 (-4.22%) | 31,119 |
| 19 Sep 2024 | GBX | 310.5 | 311.5 | 289 | 296 | 296 | -11 (-3.58%) | 53,425 |
| 18 Sep 2024 | GBX | 310.5 | 310.5 | 300.81 | 307 | 307 | -1 (-0.32%) | 41,552 |
| 17 Sep 2024 | GBX | 303.5 | 319.5 | 293.85 | 308 | 308 | -2 (-0.65%) | 51,535 |
| 16 Sep 2024 | GBX | 319 | 319 | 302.35 | 310 | 310 | -2 (-0.64%) | 8,170 |
| 13 Sep 2024 | GBX | 312 | 314.2 | 308.8 | 312 | 312 | 0.0 (0.0%) | 43,585 |
| 12 Sep 2024 | GBX | 318.5 | 318.5 | 303.1 | 312 | 312 | -1 (-0.32%) | 29,200 |
| 11 Sep 2024 | GBX | 316.5 | 317 | 300.5 | 313 | 313 | +1 (+0.32%) | 7,805 |
| 10 Sep 2024 | GBX | 312 | 312.767 | 302.48 | 312 | 312 | 0.0 (0.0%) | 2,683 |
| 9 Sep 2024 | GBX | 312 | 313.5 | 305 | 312 | 312 | -7.5 (-2.35%) | 43,458 |
| 6 Sep 2024 | GBX | 315.5 | 319.5 | 311.32 | 319.5 | 319.5 | +1.5 (+0.47%) | 27,524 |
| 5 Sep 2024 | GBX | 336 | 336 | 310.5 | 318 | 318 | -18 (-5.36%) | 121,496 |
| 4 Sep 2024 | GBX | 331 | 338.5 | 330.5 | 336 | 336 | +5.5 (+1.66%) | 11,629 |
| 3 Sep 2024 | GBX | 330.5 | 340.5 | 330.5 | 330.5 | 330.5 | -9.5 (-2.79%) | 577,080 |
| 2 Sep 2024 | GBX | 330 | 341.5 | 330 | 340 | 340 | -2 (-0.58%) | 20,633 |
| 30 Aug 2024 | GBX | 341.5 | 342 | 334 | 342 | 342 | +2 (+0.59%) | 45,910 |
| 29 Aug 2024 | GBX | 341.5 | 341.5 | 335 | 340 | 340 | 0.0 (0.0%) | 48,299 |
| 28 Aug 2024 | GBX | 342 | 342 | 333.35 | 340 | 340 | 0.0 (0.0%) | 29,723 |
| 27 Aug 2024 | GBX | 342 | 342 | 330.5 | 340 | 340 | +2.5 (+0.74%) | 16,892 |
| 23 Aug 2024 | GBX | 338 | 342 | 335.5 | 337.5 | 337.5 | -0.5 (-0.15%) | 16,814 |
| 22 Aug 2024 | GBX | 340 | 349.5 | 338 | 338 | 338 | +0.5 (+0.15%) | 309,467 |
| 21 Aug 2024 | GBX | 340 | 344.2 | 333.96 | 337.5 | 337.5 | -5.5 (-1.60%) | 308,341 |
| 20 Aug 2024 | GBX | 345 | 345 | 340 | 343 | 343 | 0.0 (0.0%) | 473,361 |
| 19 Aug 2024 | GBX | 342 | 348 | 340.5 | 343 | 343 | -0.5 (-0.15%) | 41,934 |
| 16 Aug 2024 | GBX | 340 | 351.003 | 340 | 343.5 | 343.5 | +3.5 (+1.03%) | 9,921 |
| 15 Aug 2024 | GBX | 351 | 356 | 340 | 340 | 340 | -10 (-2.86%) | 44,223 |
| 14 Aug 2024 | GBX | 352.5 | 357.5 | 350 | 350 | 350 | -0.5 (-0.14%) | 13,625 |
| 13 Aug 2024 | GBX | 353.5 | 362.5 | 347.5 | 350.5 | 350.5 | -3 (-0.85%) | 40,851 |
| 12 Aug 2024 | GBX | 351.5 | 359 | 335.75 | 353.5 | 353.5 | +3.5 (+1%) | 42,156 |
