| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 524.0713 | 533.9781 | 510.2018 | 514.1645 | 514.1645 | -12.879 (-2.44%) | 38,245 |
| 30 Aug 2023 | GBX | 501.2856 | 529.6984 | 497.3229 | 527.0434 | 527.0434 | +22.786 (+4.52%) | 2,552,383 |
| 29 Aug 2023 | GBX | 526.0527 | 538.9316 | 492.3695 | 504.2577 | 504.2577 | -8.916 (-1.74%) | 41,510 |
| 25 Aug 2023 | GBX | 518.1272 | 522.09 | 513.1738 | 513.1738 | 513.1738 | -6.935 (-1.33%) | 14,413 |
| 24 Aug 2023 | GBX | 526.0527 | 534.9688 | 520.1086 | 520.1086 | 520.1086 | -0.991 (-0.19%) | 17,599 |
| 23 Aug 2023 | GBX | 503.267 | 529.0247 | 496.1836 | 521.0993 | 521.0993 | +9.907 (+1.94%) | 363,670 |
| 22 Aug 2023 | GBX | 546.857 | 546.857 | 499.7342 | 511.1924 | 511.1924 | -4.954 (-0.96%) | 35,848 |
| 21 Aug 2023 | GBX | 515.1552 | 530.0154 | 514.1645 | 516.1459 | 516.1459 | -8.916 (-1.70%) | 19,253 |
| 18 Aug 2023 | GBX | 527.0434 | 530.0154 | 500.2949 | 525.062 | 525.062 | -4.953 (-0.93%) | 31,785 |
| 17 Aug 2023 | GBX | 530.0154 | 540.9129 | 515.1552 | 530.0154 | 530.0154 | +2.972 (+0.56%) | 80,474 |
| 16 Aug 2023 | GBX | 551.8104 | 563.6986 | 523.576 | 527.0434 | 527.0434 | +4.953 (+0.95%) | 17,557 |
| 15 Aug 2023 | GBX | 526.0527 | 556.7639 | 516.3143 | 522.09 | 522.09 | -8.916 (-1.68%) | 24,336 |
| 14 Aug 2023 | GBX | 534.9688 | 553.7918 | 525.062 | 531.0061 | 531.0061 | -11.888 (-2.19%) | 84,484 |
| 11 Aug 2023 | GBX | 542.8943 | 550.3244 | 534.9688 | 542.8943 | 542.8943 | +2.972 (+0.55%) | 6,502 |
| 10 Aug 2023 | GBX | 535.9595 | 553.7918 | 530.0154 | 539.9222 | 539.9222 | +0.991 (+0.18%) | 19,959 |
| 9 Aug 2023 | GBX | 520.1086 | 553.7918 | 514.9342 | 538.9316 | 538.9316 | +18.823 (+3.62%) | 371,078 |
| 8 Aug 2023 | GBX | 544.8757 | 565.68 | 520.1086 | 520.1086 | 520.1086 | -30.711 (-5.58%) | 756,123 |
| 7 Aug 2023 | GBX | 563.6986 | 571.6241 | 539.9222 | 550.8198 | 550.8198 | 0.0 (0.0%) | 57,764 |
| 4 Aug 2023 | GBX | 553.7918 | 561.2219 | 542.3395 | 550.8198 | 550.8198 | +4.954 (+0.91%) | 34,970 |
| 3 Aug 2023 | GBX | 568.6521 | 568.6521 | 523.0806 | 545.8663 | 545.8663 | -42.599 (-7.24%) | 98,981 |
| 2 Aug 2023 | GBX | 592.4284 | 596.3912 | 577.5682 | 588.4657 | 588.4657 | -5.944 (-1.00%) | 22,578 |
| 1 Aug 2023 | GBX | 593.4191 | 600.5025 | 588.0199 | 594.4098 | 594.4098 | 0.0 (0.0%) | 22,385 |
| 31 Jul 2023 | GBX | 595.4005 | 596.3912 | 593.4191 | 594.4098 | 594.4098 | 0.0 (0.0%) | 30,251 |
| 28 Jul 2023 | GBX | 598.3725 | 606.298 | 588.9601 | 594.4098 | 594.4098 | 0.0 (0.0%) | 50,717 |
| 27 Jul 2023 | GBX | 596.3912 | 596.3912 | 588.1974 | 594.4098 | 594.4098 | +0.991 (+0.17%) | 46,949 |
| 26 Jul 2023 | GBX | 593.4191 | 594.4098 | 590.8334 | 593.4191 | 593.4191 | -0.991 (-0.17%) | 67,213 |
| 25 Jul 2023 | GBX | 587.475 | 597.3819 | 582.5216 | 594.4098 | 594.4098 | 0.0 (0.0%) | 430,052 |
| 24 Jul 2023 | GBX | 594.4098 | 599.3632 | 591.4378 | 594.4098 | 594.4098 | 0.0 (0.0%) | 24,027 |
| 21 Jul 2023 | GBX | 591.4378 | 596.3912 | 590.4471 | 594.4098 | 594.4098 | 0.0 (0.0%) | 48,320 |
| 20 Jul 2023 | GBX | 599.3632 | 599.3632 | 590.4471 | 594.4098 | 594.4098 | 0.0 (0.0%) | 71,324 |
