| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | GBX | 594.4098 | 599.3632 | 591.4378 | 594.4098 | 594.4098 | 0.0 (0.0%) | 308,262 |
| 18 Jul 2023 | GBX | 599.3632 | 599.3632 | 592.4284 | 594.4098 | 594.4098 | 0.0 (0.0%) | 360,365 |
| 17 Jul 2023 | GBX | 583.5123 | 632.0558 | 583.5123 | 594.4098 | 594.4098 | +2.972 (+0.50%) | 270,215 |
| 14 Jul 2023 | GBX | 593.4191 | 609.2701 | 579.5496 | 591.4378 | 591.4378 | -14.86 (-2.45%) | 56,411 |
| 13 Jul 2023 | GBX | 604.3166 | 610.2607 | 589.4564 | 606.298 | 606.298 | +1.981 (+0.33%) | 37,019 |
| 12 Jul 2023 | GBX | 594.4098 | 611.2514 | 585.4937 | 604.3166 | 604.3166 | -4.954 (-0.81%) | 32,732 |
| 11 Jul 2023 | GBX | 614.2235 | 620.1676 | 607.2887 | 609.2701 | 609.2701 | +3.963 (+0.65%) | 31,480 |
| 10 Jul 2023 | GBX | 624.1303 | 624.1303 | 594.4098 | 605.3073 | 605.3073 | -8.916 (-1.45%) | 1,327,007 |
| 7 Jul 2023 | GBX | 611.2514 | 656.1346 | 605.3073 | 614.2235 | 614.2235 | -20.804 (-3.28%) | 53,074 |
| 6 Jul 2023 | GBX | 641.9626 | 672.9214 | 626.1117 | 635.0278 | 635.0278 | -38.637 (-5.74%) | 21,050 |
| 5 Jul 2023 | GBX | 680.5992 | 689.2182 | 659.7949 | 673.6645 | 673.6645 | -14.86 (-2.16%) | 144,442 |
| 4 Jul 2023 | GBX | 673.6645 | 688.5247 | 637.9999 | 688.5247 | 688.5247 | -0.991 (-0.14%) | 50,264 |
| 3 Jul 2023 | GBX | 689.5154 | 693.4781 | 683.5713 | 689.5154 | 689.5154 | +3.963 (+0.58%) | 21,779 |
| 30 Jun 2023 | GBX | 682.5806 | 690.5061 | 673.6645 | 685.5526 | 685.5526 | 0.0 (0.0%) | 88,453 |
| 29 Jun 2023 | GBX | 674.6551 | 690.486 | 674.6551 | 685.5526 | 685.5526 | +2.972 (+0.44%) | 27,220 |
| 28 Jun 2023 | GBX | 684.562 | 693.4781 | 672.6738 | 682.5806 | 682.5806 | -2.972 (-0.43%) | 56,289 |
| 27 Jun 2023 | GBX | 672.6738 | 703.3849 | 656.8228 | 685.5526 | 685.5526 | +23.776 (+3.59%) | 43,240 |
| 26 Jun 2023 | GBX | 713.2918 | 713.2918 | 661.7763 | 661.7763 | 661.7763 | -49.534 (-6.96%) | 31,938 |
| 23 Jun 2023 | GBX | 731.1241 | 736.0775 | 708.3384 | 711.3104 | 711.3104 | -10.898 (-1.51%) | 52,410 |
| 22 Jun 2023 | GBX | 721.2172 | 735.0868 | 709.3588 | 722.2079 | 722.2079 | -0.991 (-0.14%) | 53,172 |
| 21 Jun 2023 | GBX | 704.3756 | 730.1334 | 693.4781 | 723.1986 | 723.1986 | +6.935 (+0.97%) | 86,652 |
| 20 Jun 2023 | GBX | 685.5526 | 743.0123 | 685.5526 | 716.2638 | 716.2638 | +29.721 (+4.33%) | 62,013 |
| 19 Jun 2023 | GBX | 644.9346 | 702.3943 | 644.9346 | 686.5433 | 686.5433 | +21.795 (+3.28%) | 107,684 |
| 16 Jun 2023 | GBX | 634.0371 | 664.7483 | 600.3539 | 664.7483 | 664.7483 | +35.665 (+5.67%) | 1,363,148 |
| 15 Jun 2023 | GBX | 632.0558 | 637.4996 | 615.2142 | 629.0837 | 629.0837 | +8.916 (+1.44%) | 39,525 |
| 14 Jun 2023 | GBX | 637.9999 | 645.9253 | 616.7002 | 620.1676 | 620.1676 | -6.935 (-1.11%) | 58,686 |
| 13 Jun 2023 | GBX | 620.1676 | 630.0744 | 609.2701 | 627.1024 | 627.1024 | -6.935 (-1.09%) | 45,641 |
| 12 Jun 2023 | GBX | 629.0837 | 658.8042 | 614.2235 | 634.0371 | 634.0371 | -21.795 (-3.32%) | 47,131 |
| 9 Jun 2023 | GBX | 680.5992 | 735.0868 | 606.298 | 655.8322 | 655.8322 | -20.804 (-3.07%) | 28,982 |
| 8 Jun 2023 | GBX | 676.6365 | 742.0216 | 673.6645 | 676.6365 | 676.6365 | -31.702 (-4.48%) | 29,728 |
