| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | GBX | 693.4781 | 727.1613 | 691.4967 | 708.3384 | 708.3384 | +14.86 (+2.14%) | 18,977 |
| 6 Jun 2023 | GBX | 693.4781 | 707.3477 | 644.9346 | 693.4781 | 693.4781 | +19.814 (+2.94%) | 1,394,053 |
| 5 Jun 2023 | GBX | 691.4967 | 707.3477 | 665.739 | 673.6645 | 673.6645 | 0.0 (0.0%) | 190,794 |
| 2 Jun 2023 | GBX | 664.7483 | 675.8826 | 647.9067 | 673.6645 | 673.6645 | +6.935 (+1.04%) | 101,099 |
| 1 Jun 2023 | GBX | 674.6551 | 682.5806 | 658.8042 | 666.7297 | 666.7297 | -3.963 (-0.59%) | 33,785 |
| 31 May 2023 | GBX | 646.916 | 670.6924 | 643.3496 | 670.6924 | 670.6924 | +14.86 (+2.27%) | 121,205 |
| 30 May 2023 | GBX | 673.6645 | 673.6645 | 620.1676 | 655.8322 | 655.8322 | +2.972 (+0.46%) | 334,081 |
| 26 May 2023 | GBX | 651.8694 | 667.7059 | 596.3912 | 652.8601 | 652.8601 | -15.851 (-2.37%) | 38,010 |
| 25 May 2023 | GBX | 684.562 | 699.4222 | 666.7297 | 668.711 | 668.711 | -26.748 (-3.85%) | 18,341 |
| 24 May 2023 | GBX | 687.534 | 702.3943 | 656.9219 | 695.4595 | 695.4595 | -7.925 (-1.13%) | 21,785 |
| 23 May 2023 | GBX | 726.1707 | 768.77 | 697.4408 | 703.3849 | 703.3849 | -11.888 (-1.66%) | 29,867 |
| 22 May 2023 | GBX | 739.0495 | 751.9284 | 713.709 | 715.2731 | 715.2731 | +1.981 (+0.28%) | 61,742 |
| 19 May 2023 | GBX | 696.4502 | 713.2918 | 660.7856 | 713.2918 | 713.2918 | +27.739 (+4.05%) | 64,085 |
| 18 May 2023 | GBX | 694.4688 | 719.2359 | 677.6272 | 685.5526 | 685.5526 | -27.739 (-3.89%) | 341,968 |
| 17 May 2023 | GBX | 699.4222 | 746.3152 | 699.4222 | 713.2918 | 713.2918 | -10.898 (-1.50%) | 16,534 |
| 16 May 2023 | GBX | 739.0495 | 751.9284 | 682.5806 | 724.1893 | 724.1893 | +16.842 (+2.38%) | 35,793 |
| 15 May 2023 | GBX | 693.4781 | 741.0355 | 692.4874 | 707.3477 | 707.3477 | -7.925 (-1.11%) | 20,110 |
| 12 May 2023 | GBX | 714.2825 | 724.296 | 697.4408 | 715.2731 | 715.2731 | -8.916 (-1.23%) | 82,090 |
| 11 May 2023 | GBX | 759.8539 | 759.8539 | 715.2731 | 724.1893 | 724.1893 | -3.963 (-0.54%) | 17,255 |
| 10 May 2023 | GBX | 728.152 | 743.0123 | 717.2545 | 728.152 | 728.152 | -6.935 (-0.94%) | 34,355 |
| 9 May 2023 | GBX | 761.8352 | 786.6023 | 722.8023 | 735.0868 | 735.0868 | -8.916 (-1.20%) | 45,123 |
| 5 May 2023 | GBX | 717.2545 | 765.798 | 714.9759 | 744.0029 | 744.0029 | +15.851 (+2.18%) | 56,665 |
| 4 May 2023 | GBX | 732.1148 | 746.3311 | 703.3849 | 728.152 | 728.152 | +9.907 (+1.38%) | 32,314 |
| 3 May 2023 | GBX | 707.3477 | 718.2452 | 684.2152 | 718.2452 | 718.2452 | +11.888 (+1.68%) | 142,773 |
| 2 May 2023 | GBX | 782.6396 | 792.5415 | 685.5526 | 706.357 | 706.357 | -71.329 (-9.17%) | 96,953 |
| 28 Apr 2023 | GBX | 772.7328 | 792.5464 | 771.9471 | 777.6862 | 777.6862 | -2.972 (-0.38%) | 23,428 |
| 27 Apr 2023 | GBX | 790.565 | 800.4719 | 769.7607 | 780.6582 | 780.6582 | +7.925 (+1.03%) | 60,737 |
| 26 Apr 2023 | GBX | 801.4626 | 802.4532 | 754.9005 | 772.7328 | 772.7328 | -29.72 (-3.70%) | 199,218 |
| 25 Apr 2023 | GBX | 811.3694 | 811.3694 | 797.4998 | 802.4532 | 802.4532 | -0.991 (-0.12%) | 225,075 |
| 24 Apr 2023 | GBX | 837.1272 | 837.1272 | 790.565 | 803.4439 | 803.4439 | +10.898 (+1.37%) | 23,796 |
