| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | GBX | 911.4284 | 933.6692 | 882.6986 | 898.5495 | 898.5495 | -3.963 (-0.44%) | 43,519 |
| 7 Mar 2023 | GBX | 901.5215 | 928.5177 | 901.5215 | 902.5122 | 902.5122 | -8.916 (-0.98%) | 47,384 |
| 6 Mar 2023 | GBX | 943.1302 | 966.4113 | 895.0821 | 911.4284 | 911.4284 | -14.86 (-1.60%) | 42,173 |
| 3 Mar 2023 | GBX | 931.242 | 962.5139 | 911.1807 | 926.2886 | 926.2886 | -7.926 (-0.85%) | 57,397 |
| 2 Mar 2023 | GBX | 923.3166 | 965.1581 | 922.3259 | 934.2141 | 934.2141 | +10.898 (+1.18%) | 268,958 |
| 1 Mar 2023 | GBX | 987.711 | 1,014.4594 | 911.4284 | 923.3166 | 923.3166 | -53.497 (-5.48%) | 73,220 |
| 28 Feb 2023 | GBX | 890.624 | 976.8135 | 876.6797 | 976.8135 | 976.8135 | +55.478 (+6.02%) | 116,627 |
| 27 Feb 2023 | GBX | 923.3166 | 939.1675 | 913.1656 | 921.3352 | 921.3352 | +6.935 (+0.76%) | 231,413 |
| 24 Feb 2023 | GBX | 934.2141 | 937.1861 | 914.4004 | 914.4004 | 914.4004 | -9.907 (-1.07%) | 203,652 |
| 23 Feb 2023 | GBX | 930.2514 | 946.1023 | 912.0848 | 924.3073 | 924.3073 | -9.907 (-1.06%) | 191,963 |
| 22 Feb 2023 | GBX | 987.711 | 1,000.5898 | 931.242 | 934.2141 | 934.2141 | -47.553 (-4.84%) | 221,148 |
| 21 Feb 2023 | GBX | 1,028.329 | 1,072.4203 | 956.9998 | 981.7669 | 981.7669 | -52.506 (-5.08%) | 156,771 |
| 20 Feb 2023 | GBX | 1,103.6209 | 1,108.824 | 1,012.478 | 1,034.2731 | 1,034.2731 | -55.478 (-5.09%) | 228,288 |
| 17 Feb 2023 | GBX | 1,153.155 | 1,153.155 | 1,089.7513 | 1,089.7513 | 1,089.7513 | -7.926 (-0.72%) | 29,520 |
| 16 Feb 2023 | GBX | 1,145.2296 | 1,154.1259 | 1,089.7513 | 1,097.6768 | 1,097.6768 | +1.981 (+0.18%) | 9,445 |
| 15 Feb 2023 | GBX | 1,071.919 | 1,097.6768 | 1,071.919 | 1,095.6954 | 1,095.6954 | +11.888 (+1.10%) | 10,138 |
| 14 Feb 2023 | GBX | 1,081.8259 | 1,125.6339 | 1,060.0308 | 1,083.8072 | 1,083.8072 | -7.926 (-0.73%) | 200,259 |
| 13 Feb 2023 | GBX | 1,075.8818 | 1,151.1737 | 1,075.8818 | 1,091.7327 | 1,091.7327 | +7.926 (+0.73%) | 8,362 |
| 10 Feb 2023 | GBX | 1,099.6582 | 1,136.888 | 1,048.1426 | 1,083.8072 | 1,083.8072 | -17.832 (-1.62%) | 21,222 |
| 9 Feb 2023 | GBX | 1,107.5836 | 1,119.4718 | 1,077.6481 | 1,101.6395 | 1,101.6395 | -7.926 (-0.71%) | 29,633 |
| 8 Feb 2023 | GBX | 1,060.0308 | 1,129.3786 | 1,039.7416 | 1,109.565 | 1,109.565 | +47.553 (+4.48%) | 32,528 |
| 7 Feb 2023 | GBX | 1,063.9936 | 1,069.9377 | 1,048.1426 | 1,062.0122 | 1,062.0122 | -1.981 (-0.19%) | 17,126 |
| 6 Feb 2023 | GBX | 1,040.2172 | 1,093.1395 | 1,038.2358 | 1,063.9936 | 1,063.9936 | +17.832 (+1.70%) | 25,551 |
| 3 Feb 2023 | GBX | 1,028.329 | 1,061.497 | 1,015.4501 | 1,046.1613 | 1,046.1613 | +15.851 (+1.54%) | 23,047 |
| 2 Feb 2023 | GBX | 1,052.1054 | 1,062.0122 | 1,020.4035 | 1,030.3103 | 1,030.3103 | -11.888 (-1.14%) | 50,193 |
| 1 Feb 2023 | GBX | 984.7389 | 1,060.0308 | 975.8228 | 1,042.1985 | 1,042.1985 | +25.758 (+2.53%) | 41,428 |
| 31 Jan 2023 | GBX | 1,024.3662 | 1,085.7886 | 1,010.1202 | 1,016.4408 | 1,016.4408 | -21.795 (-2.10%) | 23,234 |
| 30 Jan 2023 | GBX | 1,062.0122 | 1,117.4904 | 1,015.03 | 1,038.2358 | 1,038.2358 | -35.665 (-3.32%) | 22,786 |
| 27 Jan 2023 | GBX | 1,105.6022 | 1,105.6022 | 1,062.0122 | 1,073.9004 | 1,073.9004 | -17.832 (-1.63%) | 28,453 |
| 26 Jan 2023 | GBX | 1,089.7513 | 1,101.6395 | 1,071.7209 | 1,091.7327 | 1,091.7327 | +1.981 (+0.18%) | 124,920 |
