| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | GBX | 1,153.155 | 1,153.155 | 1,115.1485 | 1,127.3973 | 1,127.3973 | -1.981 (-0.18%) | 37,406 |
| 8 Dec 2022 | GBX | 1,129.3786 | 1,163.0619 | 1,120.4625 | 1,129.3786 | 1,129.3786 | -5.944 (-0.52%) | 44,331 |
| 7 Dec 2022 | GBX | 1,200.7078 | 1,200.7078 | 1,133.9714 | 1,135.3227 | 1,135.3227 | -43.59 (-3.70%) | 56,273 |
| 6 Dec 2022 | GBX | 1,248.2606 | 1,261.7785 | 1,169.006 | 1,178.9128 | 1,178.9128 | -33.683 (-2.78%) | 22,203 |
| 5 Dec 2022 | GBX | 1,208.6333 | 1,224.4842 | 1,194.7637 | 1,212.596 | 1,212.596 | -1.981 (-0.16%) | 20,120 |
| 2 Dec 2022 | GBX | 1,218.5401 | 1,256.1861 | 1,200.7078 | 1,214.5774 | 1,214.5774 | -13.87 (-1.13%) | 37,059 |
| 1 Dec 2022 | GBX | 1,178.9128 | 1,228.4469 | 1,158.6692 | 1,228.4469 | 1,228.4469 | +43.59 (+3.68%) | 79,322 |
| 30 Nov 2022 | GBX | 1,184.8569 | 1,192.7824 | 1,167.0246 | 1,184.8569 | 1,184.8569 | +7.926 (+0.67%) | 466,939 |
| 29 Nov 2022 | GBX | 1,206.6519 | 1,206.6519 | 1,169.006 | 1,176.9314 | 1,176.9314 | -29.721 (-2.46%) | 186,696 |
| 28 Nov 2022 | GBX | 1,228.4469 | 1,236.5705 | 1,190.801 | 1,206.6519 | 1,206.6519 | -31.702 (-2.56%) | 32,537 |
| 25 Nov 2022 | GBX | 1,244.2979 | 1,275.5044 | 1,208.6333 | 1,238.3538 | 1,238.3538 | -1.981 (-0.16%) | 34,511 |
| 24 Nov 2022 | GBX | 1,248.2606 | 1,297.7948 | 1,226.4656 | 1,240.3351 | 1,240.3351 | -47.553 (-3.69%) | 22,331 |
| 23 Nov 2022 | GBX | 1,295.8134 | 1,306.2156 | 1,279.9625 | 1,287.8879 | 1,287.8879 | 0.0 (0.0%) | 26,394 |
| 22 Nov 2022 | GBX | 1,264.1115 | 1,336.5047 | 1,264.1115 | 1,287.8879 | 1,287.8879 | -11.888 (-0.91%) | 45,188 |
| 21 Nov 2022 | GBX | 1,275.9997 | 1,303.7389 | 1,238.3538 | 1,299.7761 | 1,299.7761 | +39.627 (+3.14%) | 43,643 |
| 18 Nov 2022 | GBX | 1,275.9997 | 1,347.3289 | 1,246.2792 | 1,260.1488 | 1,260.1488 | +7.926 (+0.63%) | 39,456 |
| 17 Nov 2022 | GBX | 1,240.3351 | 1,277.9811 | 1,212.596 | 1,252.2233 | 1,252.2233 | -9.907 (-0.78%) | 44,525 |
| 16 Nov 2022 | GBX | 1,268.0743 | 1,275.9997 | 1,226.4656 | 1,262.1302 | 1,262.1302 | -3.963 (-0.31%) | 47,907 |
| 15 Nov 2022 | GBX | 1,297.7948 | 1,297.7948 | 1,227.5553 | 1,266.0929 | 1,266.0929 | -7.926 (-0.62%) | 29,115 |
| 14 Nov 2022 | GBX | 1,319.5898 | 1,319.5898 | 1,241.6191 | 1,274.0184 | 1,274.0184 | +3.963 (+0.31%) | 83,779 |
| 11 Nov 2022 | GBX | 1,285.9066 | 1,295.8134 | 1,202.0551 | 1,270.0556 | 1,270.0556 | +1.981 (+0.16%) | 211,999 |
| 10 Nov 2022 | GBX | 1,198.7265 | 1,279.9625 | 1,170.9873 | 1,268.0743 | 1,268.0743 | +85.199 (+7.20%) | 101,480 |
| 9 Nov 2022 | GBX | 1,188.8196 | 1,199.4239 | 1,163.0619 | 1,182.8755 | 1,182.8755 | -11.888 (-1.00%) | 55,837 |
| 8 Nov 2022 | GBX | 1,190.801 | 1,220.5215 | 1,180.8942 | 1,194.7637 | 1,194.7637 | +7.925 (+0.67%) | 35,281 |
| 7 Nov 2022 | GBX | 1,234.391 | 1,240.2361 | 1,180.8942 | 1,186.8383 | 1,186.8383 | -1.981 (-0.17%) | 26,007 |
| 4 Nov 2022 | GBX | 1,238.3538 | 1,246.2792 | 1,186.8383 | 1,188.8196 | 1,188.8196 | -33.683 (-2.76%) | 38,509 |
| 3 Nov 2022 | GBX | 1,260.1488 | 1,260.1488 | 1,218.5401 | 1,222.5028 | 1,222.5028 | -33.683 (-2.68%) | 25,571 |
| 2 Nov 2022 | GBX | 1,307.7016 | 1,308.823 | 1,234.391 | 1,256.1861 | 1,256.1861 | -11.888 (-0.94%) | 108,610 |
| 1 Nov 2022 | GBX | 1,285.9066 | 1,317.6084 | 1,250.242 | 1,268.0743 | 1,268.0743 | -5.944 (-0.47%) | 27,465 |
| 31 Oct 2022 | GBX | 1,291.8507 | 1,318.9954 | 1,274.0184 | 1,274.0184 | 1,274.0184 | -25.758 (-1.98%) | 22,802 |
