| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | GBX | 1,335.4407 | 1,385.9655 | 1,335.4407 | 1,367.1426 | 1,367.1426 | -1.981 (-0.14%) | 44,440 |
| 14 Sep 2022 | GBX | 1,357.2357 | 1,382.9935 | 1,353.273 | 1,369.1239 | 1,369.1239 | -37.646 (-2.68%) | 31,476 |
| 13 Sep 2022 | GBX | 1,428.5649 | 1,430.1659 | 1,369.1239 | 1,406.7699 | 1,406.7699 | -13.87 (-0.98%) | 57,185 |
| 12 Sep 2022 | GBX | 1,478.0991 | 1,528.7824 | 1,404.7885 | 1,420.6394 | 1,420.6394 | -35.665 (-2.45%) | 80,593 |
| 9 Sep 2022 | GBX | 1,474.1363 | 1,541.5028 | 1,399.102 | 1,456.304 | 1,456.304 | +23.776 (+1.66%) | 1,027,405 |
| 8 Sep 2022 | GBX | 1,454.3227 | 1,484.0432 | 1,402.8072 | 1,432.5276 | 1,432.5276 | +13.87 (+0.98%) | 54,724 |
| 7 Sep 2022 | GBX | 1,404.7885 | 1,456.304 | 1,382.9935 | 1,418.6581 | 1,418.6581 | +31.702 (+2.29%) | 81,966 |
| 6 Sep 2022 | GBX | 1,412.714 | 1,438.0358 | 1,375.068 | 1,386.9562 | 1,386.9562 | -9.907 (-0.71%) | 15,683 |
| 5 Sep 2022 | GBX | 1,404.7885 | 1,410.0986 | 1,379.0308 | 1,396.8631 | 1,396.8631 | +1.981 (+0.14%) | 11,140 |
| 2 Sep 2022 | GBX | 1,390.919 | 1,400.8258 | 1,382.9935 | 1,394.8817 | 1,394.8817 | +7.926 (+0.57%) | 19,903 |
| 1 Sep 2022 | GBX | 1,388.9376 | 1,402.8072 | 1,377.8419 | 1,386.9562 | 1,386.9562 | -9.907 (-0.71%) | 172,292 |
| 31 Aug 2022 | GBX | 1,394.8817 | 1,436.847 | 1,384.9749 | 1,396.8631 | 1,396.8631 | 0.0 (0.0%) | 34,392 |
| 30 Aug 2022 | GBX | 1,381.0121 | 1,408.7513 | 1,381.0121 | 1,396.8631 | 1,396.8631 | +15.851 (+1.15%) | 92,303 |
| 26 Aug 2022 | GBX | 1,436.4904 | 1,436.4904 | 1,360.0731 | 1,381.0121 | 1,381.0121 | -35.665 (-2.52%) | 66,981 |
| 25 Aug 2022 | GBX | 1,430.5463 | 1,458.2854 | 1,410.7326 | 1,416.6767 | 1,416.6767 | -11.888 (-0.83%) | 46,348 |
| 24 Aug 2022 | GBX | 1,438.4717 | 1,442.4345 | 1,416.6767 | 1,428.5649 | 1,428.5649 | -7.926 (-0.55%) | 70,836 |
| 23 Aug 2022 | GBX | 1,466.2109 | 1,481.0711 | 1,426.5835 | 1,436.4904 | 1,436.4904 | -39.627 (-2.68%) | 72,647 |
| 22 Aug 2022 | GBX | 1,515.745 | 1,531.1204 | 1,468.1922 | 1,476.1177 | 1,476.1177 | -39.627 (-2.61%) | 44,787 |
| 19 Aug 2022 | GBX | 1,476.1177 | 1,515.745 | 1,468.1922 | 1,515.745 | 1,515.745 | +15.851 (+1.06%) | 36,896 |
| 18 Aug 2022 | GBX | 1,466.2109 | 1,501.8755 | 1,466.2109 | 1,499.8941 | 1,499.8941 | +13.87 (+0.93%) | 267,083 |
| 17 Aug 2022 | GBX | 1,486.0245 | 1,510.1615 | 1,476.1177 | 1,486.0245 | 1,486.0245 | -1.981 (-0.13%) | 82,270 |
| 16 Aug 2022 | GBX | 1,482.0618 | 1,522.0854 | 1,478.0991 | 1,488.0059 | 1,488.0059 | +9.907 (+0.67%) | 259,322 |
| 15 Aug 2022 | GBX | 1,406.7699 | 1,500.2904 | 1,406.7699 | 1,478.0991 | 1,478.0991 | +29.721 (+2.05%) | 111,833 |
| 12 Aug 2022 | GBX | 1,436.4904 | 1,482.0618 | 1,396.8631 | 1,448.3786 | 1,448.3786 | +25.758 (+1.81%) | 65,730 |
| 11 Aug 2022 | GBX | 1,337.4221 | 1,458.2022 | 1,337.4221 | 1,422.6208 | 1,422.6208 | +93.124 (+7.00%) | 159,724 |
| 10 Aug 2022 | GBX | 1,311.6643 | 1,335.4407 | 1,293.832 | 1,329.4966 | 1,329.4966 | +15.851 (+1.21%) | 19,441 |
| 9 Aug 2022 | GBX | 1,331.478 | 1,365.1612 | 1,301.7575 | 1,313.6457 | 1,313.6457 | -13.87 (-1.04%) | 18,176 |
| 8 Aug 2022 | GBX | 1,299.7761 | 1,347.3289 | 1,299.7761 | 1,327.5152 | 1,327.5152 | +13.87 (+1.06%) | 9,198 |
| 5 Aug 2022 | GBX | 1,313.6457 | 1,339.4034 | 1,297.7948 | 1,313.6457 | 1,313.6457 | -17.832 (-1.34%) | 6,933 |
| 4 Aug 2022 | GBX | 1,327.5152 | 1,337.4221 | 1,305.7202 | 1,331.478 | 1,331.478 | -13.87 (-1.03%) | 3,202 |
