Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | GBX | 1,264.1115 | 1,352.0842 | 1,264.1115 | 1,345.3475 | 1,345.3475 | +17.832 (+1.34%) | 10,040 |
2 Aug 2022 | GBX | 1,283.9252 | 1,327.5152 | 1,270.0556 | 1,327.5152 | 1,327.5152 | -9.907 (-0.74%) | 2,382 |
1 Aug 2022 | GBX | 1,268.0743 | 1,337.4221 | 1,256.1861 | 1,337.4221 | 1,337.4221 | +57.46 (+4.49%) | 32,110 |
29 Jul 2022 | GBX | 1,234.391 | 1,279.9625 | 1,234.391 | 1,279.9625 | 1,279.9625 | +41.609 (+3.36%) | 14,342 |
28 Jul 2022 | GBX | 1,242.3165 | 1,246.2792 | 1,218.5401 | 1,238.3538 | 1,238.3538 | 0.0 (0.0%) | 21,215 |
27 Jul 2022 | GBX | 1,228.4469 | 1,252.2233 | 1,228.4469 | 1,238.3538 | 1,238.3538 | -13.87 (-1.11%) | 13,734 |
26 Jul 2022 | GBX | 1,220.5215 | 1,252.2233 | 1,220.5215 | 1,252.2233 | 1,252.2233 | +3.963 (+0.32%) | 7,331 |
25 Jul 2022 | GBX | 1,210.6146 | 1,258.1674 | 1,206.6519 | 1,248.2606 | 1,248.2606 | -13.87 (-1.10%) | 8,171 |
22 Jul 2022 | GBX | 1,240.3351 | 1,277.9811 | 1,240.3351 | 1,262.1302 | 1,262.1302 | +13.87 (+1.11%) | 5,533 |
21 Jul 2022 | GBX | 1,272.037 | 1,285.9066 | 1,228.4469 | 1,248.2606 | 1,248.2606 | -7.926 (-0.63%) | 13,640 |
20 Jul 2022 | GBX | 1,256.1861 | 1,266.0929 | 1,207.8011 | 1,256.1861 | 1,256.1861 | +1.981 (+0.16%) | 6,195 |
19 Jul 2022 | GBX | 1,240.3351 | 1,260.1488 | 1,190.801 | 1,254.2047 | 1,254.2047 | -9.907 (-0.78%) | 53,125 |
18 Jul 2022 | GBX | 1,244.2979 | 1,272.037 | 1,232.4414 | 1,264.1115 | 1,264.1115 | +5.944 (+0.47%) | 2,241 |
15 Jul 2022 | GBX | 1,232.4097 | 1,258.1674 | 1,232.4097 | 1,258.1674 | 1,258.1674 | +5.944 (+0.47%) | 83,136 |
14 Jul 2022 | GBX | 1,268.0743 | 1,279.9625 | 1,194.7637 | 1,252.2233 | 1,252.2233 | -13.87 (-1.10%) | 4,679 |
13 Jul 2022 | GBX | 1,274.0184 | 1,311.6643 | 1,230.4283 | 1,266.0929 | 1,266.0929 | -19.814 (-1.54%) | 10,745 |
12 Jul 2022 | GBX | 1,268.0743 | 1,293.832 | 1,268.0743 | 1,285.9066 | 1,285.9066 | -15.851 (-1.22%) | 4,362 |
11 Jul 2022 | GBX | 1,297.7948 | 1,315.627 | 1,287.8879 | 1,301.7575 | 1,301.7575 | +3.963 (+0.31%) | 9,052 |
8 Jul 2022 | GBX | 1,285.9066 | 1,297.7948 | 1,279.9625 | 1,297.7948 | 1,297.7948 | +11.888 (+0.92%) | 6,212 |
7 Jul 2022 | GBX | 1,264.1115 | 1,287.8879 | 1,264.1115 | 1,285.9066 | 1,285.9066 | +11.888 (+0.93%) | 27,802 |
6 Jul 2022 | GBX | 1,258.1674 | 1,274.0184 | 1,244.2979 | 1,274.0184 | 1,274.0184 | +15.851 (+1.26%) | 58,043 |
5 Jul 2022 | GBX | 1,274.0184 | 1,319.5898 | 1,258.1674 | 1,258.1674 | 1,258.1674 | -11.888 (-0.94%) | 62,445 |
4 Jul 2022 | GBX | 1,295.8134 | 1,303.7389 | 1,270.0556 | 1,270.0556 | 1,270.0556 | -17.832 (-1.38%) | 2,655 |
1 Jul 2022 | GBX | 1,289.8693 | 1,297.7948 | 1,274.0184 | 1,287.8879 | 1,287.8879 | -11.888 (-0.91%) | 59,942 |
30 Jun 2022 | GBX | 1,303.7389 | 1,311.6643 | 1,259.9962 | 1,299.7761 | 1,299.7761 | -27.739 (-2.09%) | 6,068 |
29 Jun 2022 | GBX | 1,291.8507 | 1,327.5152 | 1,228.1418 | 1,327.5152 | 1,327.5152 | +37.646 (+2.92%) | 5,629 |
28 Jun 2022 | GBX | 1,297.7948 | 1,297.7948 | 1,287.8879 | 1,289.8693 | 1,289.8693 | +11.888 (+0.93%) | 143,537 |
27 Jun 2022 | GBX | 1,258.1674 | 1,281.9438 | 1,258.1674 | 1,277.9811 | 1,277.9811 | +9.907 (+0.78%) | 1,407 |
24 Jun 2022 | GBX | 1,260.1488 | 1,282.9345 | 1,260.1488 | 1,268.0743 | 1,268.0743 | +9.907 (+0.79%) | 2,705 |
23 Jun 2022 | GBX | 1,275.9997 | 1,295.8134 | 1,258.1674 | 1,258.1674 | 1,258.1674 | -33.683 (-2.61%) | 10,194 |