| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | GBX | 351.5 | 359 | 335.75 | 353.5 | 353.5 | +3.5 (+1%) | 42,156 |
| 9 Aug 2024 | GBX | 345 | 352 | 342 | 350 | 350 | +5 (+1.45%) | 165,290 |
| 8 Aug 2024 | GBX | 344.5 | 346 | 330.265 | 345 | 345 | +2 (+0.58%) | 18,411 |
| 7 Aug 2024 | GBX | 329 | 343 | 329 | 343 | 343 | +16 (+4.89%) | 11,839 |
| 6 Aug 2024 | GBX | 323.5 | 342 | 323.5 | 327 | 327 | +1 (+0.31%) | 43,585 |
| 5 Aug 2024 | GBX | 321.5 | 326 | 316.5 | 326 | 326 | +4 (+1.24%) | 362,943 |
| 2 Aug 2024 | GBX | 322.5 | 324 | 316 | 322 | 322 | -0.5 (-0.16%) | 26,353 |
| 1 Aug 2024 | GBX | 322 | 324 | 312.5 | 322.5 | 322.5 | -0.5 (-0.15%) | 253,653 |
| 31 Jul 2024 | GBX | 306 | 323 | 306 | 323 | 323 | +1.5 (+0.47%) | 849,056 |
| 30 Jul 2024 | GBX | 312 | 321.5 | 304 | 321.5 | 321.5 | +5.5 (+1.74%) | 16,757 |
| 29 Jul 2024 | GBX | 306.5 | 317.5 | 305.8315 | 316 | 316 | +2 (+0.64%) | 14,626 |
| 26 Jul 2024 | GBX | 307 | 314 | 307 | 314 | 314 | +12 (+3.97%) | 17,719 |
| 25 Jul 2024 | GBX | 306.5 | 306.5 | 300.5 | 302 | 302 | -3 (-0.98%) | 46,585 |
| 24 Jul 2024 | GBX | 300.5 | 305 | 299.5 | 305 | 305 | +2.5 (+0.83%) | 8,396 |
| 23 Jul 2024 | GBX | 307 | 307 | 300.5 | 302.5 | 302.5 | -4.5 (-1.47%) | 19,383 |
| 22 Jul 2024 | GBX | 303 | 307 | 285.5 | 307 | 307 | +3.5 (+1.15%) | 23,736 |
| 19 Jul 2024 | GBX | 299 | 306.5 | 299 | 303.5 | 303.5 | +4.5 (+1.51%) | 216,771 |
| 18 Jul 2024 | GBX | 285 | 303 | 285 | 299 | 299 | +2 (+0.67%) | 44,587 |
| 17 Jul 2024 | GBX | 300 | 300 | 290.5 | 297 | 297 | +5.5 (+1.89%) | 73,576 |
| 16 Jul 2024 | GBX | 295 | 296 | 288.5 | 291.5 | 291.5 | -3.5 (-1.19%) | 99,697 |
| 15 Jul 2024 | GBX | 295 | 295 | 288.5 | 295 | 295 | +1 (+0.34%) | 14,373 |
| 12 Jul 2024 | GBX | 282.5 | 294.5 | 282 | 294 | 294 | +7.5 (+2.62%) | 61,160 |
| 11 Jul 2024 | GBX | 270 | 286.5 | 262.5 | 286.5 | 286.5 | +13 (+4.75%) | 48,426 |
| 10 Jul 2024 | GBX | 283.5 | 283.5 | 273.5 | 273.5 | 273.5 | -1 (-0.36%) | 15,657 |
| 9 Jul 2024 | GBX | 287.5 | 287.5 | 274.5 | 274.5 | 274.5 | -10.5 (-3.68%) | 10,142 |
| 8 Jul 2024 | GBX | 280 | 290 | 277 | 285 | 285 | +12.5 (+4.59%) | 65,400 |
| 5 Jul 2024 | GBX | 290 | 294 | 272.5 | 272.5 | 272.5 | -17.5 (-6.03%) | 17,461 |
| 4 Jul 2024 | GBX | 283.5 | 294 | 280 | 290 | 290 | +6 (+2.11%) | 40,920 |
| 3 Jul 2024 | GBX | 285 | 295.5 | 284 | 284 | 284 | -4 (-1.39%) | 27,760 |
| 2 Jul 2024 | GBX | 282 | 296.5 | 282 | 288 | 288 | +5.5 (+1.95%) | 8,450 |
